COSA/BTCB Pool
The live COSA/BTCB price today is $2.48, with a 24-hour trading volume of $957.24. This pair has changed 6.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.48
- 24h Volume
- $957.24
- 24h Buy Volume
- $438.67
- 24h Sell Volume
- $518.56
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 141
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.35%
- 24 Hours
- 6.15%
Tokens in this pool
Cosanta (COSA) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading COSA (Cosanta)
COSA/WBNB on PancakeSwap V2COSA/wDASH on PancakeSwap V3COSA/BTCB on PancakeSwap V3COSA/USDC on PancakeSwap V3COSA/DOGE on PancakeSwap V3Recent Transactions
- : 104762668 COSA for -34604999683836 BTCB
- : 127158411 COSA for -42040503299082 BTCB
- : 50815163 COSA for -16811865373820 BTCB
- : -275305946 COSA for 91094957543224 BTCB
- : 68022168 COSA for -22467019379022 BTCB
- : -284835709 COSA for 94093326990646 BTCB
- : -120460612 COSA for 39730800232671 BTCB
- : 99273460 COSA for -32707343178350 BTCB
- : 95597378 COSA for -31519968536305 BTCB
- : 212913894 COSA for -70285039057967 BTCB
COSA / BTCB
COSA/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | COSA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:30 AM | Buy | $2.48 | 0.043304 | 1.05 | 0.043461 | $2.60 | 0x13a...cd1ef |
Mar 17 12:30 AM | Buy | $2.48 | 0.043307 | 1.27 | 0.044205 | $3.16 | 0x2b2...8b7bc |
Mar 17 12:28 AM | Buy | $2.48 | 0.043310 | 0.5082 | 0.041682 | $1.26 | 0x26d...9e987 |
Mar 17 12:25 AM | Sell | $2.48 | 0.043311 | 2.75 | 0.049110 | $6.83 | 0x737...447d8 |
Mar 17 12:24 AM | Buy | $2.48 | 0.043304 | 0.6802 | 0.042247 | $1.69 | 0x8d4...8e247 |
Mar 17 12:24 AM | Sell | $2.48 | 0.043306 | 2.85 | 0.049410 | $7.07 | 0xf62...86c50 |
Mar 17 12:21 AM | Sell | $2.48 | 0.043299 | 1.20 | 0.043974 | $2.99 | 0xa88...b1eb1 |
Mar 17 12:16 AM | Buy | $2.48 | 0.043296 | 0.9927 | 0.043271 | $2.47 | 0x28e...0fd05 |
Mar 17 12:13 AM | Buy | $2.48 | 0.043298 | 0.9560 | 0.043152 | $2.37 | 0x3fa...ca112 |
Mar 17 12:10 AM | Buy | $2.48 | 0.043301 | 2.13 | 0.047029 | $5.28 | 0xf0a...17a11 |
Mar 17 12:10 AM | Buy | $2.48 | 0.043306 | 2.13 | 0.047033 | $5.27 | 0x571...f2d11 |
Mar 17 12:06 AM | Buy | $2.48 | 0.043311 | 1.07 | 0.043549 | $2.65 | 0x585...70514 |
Mar 17 12:05 AM | Buy | $2.48 | 0.043314 | 0.9183 | 0.043043 | $2.27 | 0x3a2...764cb |
Mar 17 12:01 AM | Sell | $2.48 | 0.043317 | 1.82 | 0.046051 | $4.52 | 0x4af...793a2 |
Mar 16 11:57 PM | Buy | $2.48 | 0.043312 | 0.9454 | 0.043131 | $2.34 | 0xae3...fea88 |
Mar 16 11:52 PM | Buy | $2.48 | 0.043314 | 0.5532 | 0.041833 | $1.37 | 0x3c6...b3899 |
Mar 16 11:46 PM | Buy | $2.48 | 0.043316 | 0.9252 | 0.043067 | $2.30 | 0x3d5...4f4ff |
Mar 16 11:44 PM | Buy | $2.48 | 0.043318 | 0.4620 | 0.041533 | $1.15 | 0x425...52331 |
Mar 16 11:37 PM | Buy | $2.48 | 0.043319 | 0.6528 | 0.042166 | $1.62 | 0x5f1...75ec9 |
Mar 16 11:36 PM | Buy | $2.48 | 0.043321 | 0.7010 | 0.042328 | $1.74 | 0x326...bdda2 |
