COSA/BTCB Pool
The live COSA/BTCB price today is $2.47, with a 24-hour trading volume of $868.24. This pair has changed 7.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.47
- 24h Volume
- $868.24
- 24h Buy Volume
- $372.16
- 24h Sell Volume
- $496.09
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 97
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 5.42%
- 24 Hours
- 7.22%
Tokens in this pool
Cosanta (COSA) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : -107283521 COSA for 35968591208248 BTCB
- : 341124122 COSA for -114357590381522 BTCB
- : 314191743 COSA for -105598893121388 BTCB
- : 201469900 COSA for -67850139755378 BTCB
- : -281950290 COSA for 95019023051208 BTCB
- : -275528826 COSA for 92652607824592 BTCB
- : -292783105 COSA for 98236274760576 BTCB
- : -304922016 COSA for 102070718753077 BTCB
- : -153529500 COSA for 51301202424198 BTCB
- : -156943693 COSA for 52378621525713 BTCB
COSA / BTCB
COSA/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | COSA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:14 PM | Sell | $2.47 | 0.043353 | 1.07 | 0.043597 | $2.65 | 0xf9c...fff9b |
Mar 16 03:14 PM | Buy | $2.47 | 0.043350 | 3.41 | 0.031144 | $8.42 | 0xdbb...0f106 |
Mar 16 02:57 PM | Buy | $2.47 | 0.043359 | 3.14 | 0.031056 | $7.75 | 0xea9...a857c |
Mar 16 02:54 PM | Buy | $2.47 | 0.043367 | 2.01 | 0.046786 | $4.97 | 0x2e2...43552 |
Mar 16 02:41 PM | Sell | $2.47 | 0.043373 | 2.82 | 0.049502 | $6.96 | 0x6fa...855ba |
Mar 16 02:31 PM | Sell | $2.47 | 0.043365 | 2.76 | 0.049266 | $6.80 | 0x0c8...00f15 |
Mar 16 02:30 PM | Sell | $2.47 | 0.043358 | 2.93 | 0.049824 | $7.24 | 0xaba...0908b |
Mar 16 02:29 PM | Sell | $2.47 | 0.043350 | 3.05 | 0.031021 | $7.54 | 0x7d8...87234 |
Mar 16 02:28 PM | Sell | $2.47 | 0.043342 | 1.54 | 0.045131 | $3.80 | 0x721...3e163 |
Mar 16 02:28 PM | Sell | $2.47 | 0.043338 | 1.57 | 0.045238 | $3.88 | 0x96f...7721a |
Mar 16 02:03 PM | Buy | $2.48 | 0.043334 | 2.53 | 0.048454 | $6.28 | 0x6c8...c1920 |
Mar 16 02:02 PM | Buy | $2.47 | 0.043341 | 0.5229 | 0.041747 | $1.29 | 0xe9d...bc34f |
Mar 16 01:54 PM | Buy | $2.47 | 0.043342 | 0.4406 | 0.041472 | $1.09 | 0x792...4952b |
Mar 16 01:53 PM | Sell | $2.48 | 0.043343 | 2.91 | 0.049718 | $7.20 | 0x1f9...c59df |
Mar 16 01:36 PM | Buy | $2.48 | 0.043336 | 0.1988 | 0.056627 | $0.4926 | 0x39b...0d1c0 |
Mar 16 01:34 PM | Buy | $2.47 | 0.043336 | 0.9529 | 0.043179 | $2.36 | 0x6b6...07c9e |
Mar 16 01:34 PM | Sell | $2.48 | 0.043339 | 15.43 | 0.035124 | $38.21 | 0xefb...547c0 |
Mar 16 01:33 PM | Buy | $2.44 | 0.043299 | 2.86 | 0.049438 | $6.99 | 0x2d8...a0be6 |
Mar 16 01:22 PM | Sell | $2.44 | 0.043306 | 0.4508 | 0.041491 | $1.10 | 0x6df...7a5dc |
Mar 16 01:08 PM | Buy | $2.44 | 0.043305 | 0.3726 | 0.041231 | $0.9103 | 0x804...07794 |