LICO/WBNB Pool
The live LICO/WBNB price today is $0.042269, with a 24-hour trading volume of $1.10. This pair has changed -2.66% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042269
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.4634
- 24h Sell Volume
- $0.6355
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.66%
Tokens in this pool
LicoToken (LICO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 1.1726612127714631e+22 LICO for -423850747200232 WBNB
- : 8.600473831156655e+21 LICO for -310208527557469 WBNB
- : -2.7262864074567034e+22 LICO for 981292473666998 WBNB
- : 7.118908104471211e+21 LICO for -257796074717896 WBNB
- : -5.873715193284697e+21 LICO for 211826918040249 WBNB
- : 2.505540570633525e+22 LICO for -905417174835204 WBNB
- : -7.562558123245375e+21 LICO for 271703289815882 WBNB
- : -7.038176947394524e+21 LICO for 253243292048532 WBNB
- : -3.493882593985564e+22 LICO for 1261332120485465 WBNB
- : 6.093129944921078e+21 LICO for -221728844683175 WBNB
LICO / WBNB
LICO/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LICO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:21 AM | Buy | $0.042269 | 0.073612 | 11.73K | 0.034239 | $0.2660 | 0x8be...6d34d |
Mar 23 05:08 PM | Buy | $0.042293 | 0.073603 | 8.60K | 0.033103 | $0.1972 | 0x548...dd0fb |
Mar 23 11:11 AM | Sell | $0.042331 | 0.073597 | 27.26K | 0.039813 | $0.6352 | 0x03e...e1dad |
Mar 23 01:05 AM | Buy | $0.042260 | 0.073617 | 7.12K | 0.032578 | $0.1609 | 0xce6...7a017 |
Mar 22 02:58 AM | Sell | $0.042292 | 0.073612 | 5.87K | 0.032119 | $0.1346 | 0xe1e...02a21 |
Mar 22 12:05 AM | Buy | $0.042258 | 0.073616 | 25.06K | 0.039055 | $0.5657 | 0x124...0d6e2 |
Mar 20 08:53 AM | Sell | $0.042325 | 0.073598 | 7.56K | 0.032718 | $0.1758 | 0x914...e9bf5 |
Mar 19 01:58 PM | Sell | $0.042311 | 0.073603 | 7.04K | 0.032533 | $0.1626 | 0xef3...acdd8 |
Mar 19 01:33 PM | Sell | $0.042306 | 0.073608 | 34.94K | 0.021262 | $0.8054 | 0x95f...59eee |
Mar 19 08:32 AM | Buy | $0.042343 | 0.073635 | 6.09K | 0.032218 | $0.1427 | 0xba0...005b8 |
Mar 19 02:39 AM | Sell | $0.042365 | 0.073630 | 6.81K | 0.032468 | $0.1610 | 0xf4d...46623 |
Mar 18 05:09 PM | Buy | $0.042354 | 0.073635 | 7.93K | 0.032887 | $0.1867 | 0x7ef...6df77 |
Mar 18 02:49 PM | Buy | $0.042363 | 0.073629 | 13.15K | 0.034776 | $0.3108 | 0x0db...f6502 |
Mar 18 12:28 PM | Buy | $0.042394 | 0.073619 | 9.87K | 0.033576 | $0.2363 | 0x502...ddfa2 |
Mar 17 12:00 PM | Buy | $0.042412 | 0.073612 | 7.62K | 0.032757 | $0.1838 | 0xe67...0f7d8 |
Mar 17 09:33 AM | Buy | $0.042433 | 0.073606 | 4.91K | 0.031774 | $0.1194 | 0x063...0d982 |