USDT/SWFTC Pool
The live USDT/SWFTC price today is $0.9996, with a 24-hour trading volume of $16.17K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $16.17K
- 24h Buy Volume
- $8.78K
- 24h Sell Volume
- $7.39K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 126
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) SwftCoin (SWFTC)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -624281025964596400 USDT for 180287342712655050000 SWFTC
- : -499140417087754800 USDT for 144145572696763510000 SWFTC
- : 301488194996392000000 USDT for -8.69808887493949e+22 SWFTC
- : 103992676030000000000 USDT for -3.016576309642441e+22 SWFTC
- : -93148787846802920000 USDT for 2.715968639224e+22 SWFTC
- : 273012746430000000000 USDT for -7.93971667277112e+22 SWFTC
- : 381469726562502500 USDT for -111346689419491870000 SWFTC
- : 47265112960000000000 USDT for -1.3805003773080702e+22 SWFTC
- : 147925310118383460 USDT for -43233017816517720000 SWFTC
- : 207120507415854820 USDT for -60533842370778374000 SWFTC
USDT / SWFTC
USDT/SWFTC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SWFTC) | USDT | SWFTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:54 AM | Sell | $0.9996 | 288.07 | 0.6243 | 180.29 | $0.6240 | 0x143...c5a05 |
Mar 27 07:53 AM | Sell | $0.9996 | 288.07 | 0.4991 | 144.15 | $0.4989 | 0x3c0...be013 |
Mar 27 07:53 AM | Buy | $0.9996 | 288.06 | 301.49 | 86.98K | $301.37 | 0x390...0c5c5 |
Mar 27 06:48 AM | Buy | $0.9996 | 290.40 | 103.99 | 30.17K | $103.95 | 0x556...8eb50 |
Mar 27 06:43 AM | Sell | $0.9996 | 291.21 | 93.15 | 27.16K | $93.11 | 0x991...32c6e |
Mar 27 06:29 AM | Buy | $0.9996 | 290.48 | 273.01 | 79.40K | $272.90 | 0x486...6ac6e |
Mar 27 06:28 AM | Buy | $0.9996 | 292.62 | 0.3815 | 111.35 | $0.3813 | 0xbec...24b92 |
Mar 27 06:28 AM | Buy | $0.9996 | 292.62 | 47.27 | 13.81K | $47.25 | 0x95c...e5944 |
Mar 27 06:28 AM | Buy | $0.9996 | 292.99 | 0.1479 | 43.23 | $0.1479 | 0x262...bc5eb |
Mar 27 06:28 AM | Buy | $0.9996 | 293.00 | 0.2071 | 60.53 | $0.2070 | 0x21c...72dd3 |
Mar 27 05:49 AM | Sell | $0.9996 | 293.00 | 11.48 | 3.37K | $11.48 | 0x663...3b14e |
Mar 27 05:44 AM | Sell | $0.9996 | 292.91 | 18.79 | 5.52K | $18.78 | 0xe00...10254 |
Mar 27 05:44 AM | Sell | $0.9996 | 292.76 | 21.83 | 6.40K | $21.82 | 0xe9d...b335e |
Mar 27 05:43 AM | Sell | $0.9996 | 292.59 | 24.13 | 7.07K | $24.12 | 0x854...0051d |
Mar 27 05:43 AM | Sell | $0.9996 | 292.39 | 30.05 | 8.81K | $30.04 | 0xa5c...dbef2 |
Mar 27 05:43 AM | Sell | $0.9996 | 292.16 | 31.93 | 9.35K | $31.92 | 0x4a8...e64a1 |
Mar 27 05:43 AM | Sell | $0.9996 | 291.91 | 21.68 | 6.34K | $21.67 | 0xa6a...0c5d0 |
Mar 27 05:43 AM | Sell | $0.9996 | 291.74 | 21.69 | 6.34K | $21.68 | 0x5a2...07a1e |
Mar 27 05:43 AM | Sell | $0.9996 | 291.57 | 32.64 | 9.54K | $32.62 | 0xd37...f455a |
Mar 27 05:43 AM | Sell | $0.9996 | 291.31 | 17.11 | 4.99K | $17.10 | 0x40b...89134 |
