WILD/PepeTV Pool
The live WILD/PepeTV price today is $0.0215, with a 24-hour trading volume of $0.0258. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $0.0258
- 24h Buy Volume
- $0.0258
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wilder World (WILD) DJPEPE.TV (PepeTV)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WILD (Wilder World)
WILD/WBNB on PancakeSwap V3WILD/KABOSU on PancakeSwap V2Recent Transactions
- : 1205930506788316000 WILD for -320271767544876040000 PepeTV
- : 1782283799163677700 WILD for -458323859557851660000 PepeTV
- : 469058569379750600 WILD for -117754924095949980000 PepeTV
- : 202468178312071000 WILD for -50469120482976600000 PepeTV
- : -2612385742187071000 WILD for 664836820179056100000 PepeTV
- : 353431650483540860 WILD for -92592269958753630000 PepeTV
- : -1856381429599906600 WILD for 491909571197982900000 PepeTV
- : -1226745122346793000 WILD for 336227792108600000000 PepeTV
- : -2026913653880732400 WILD for 576145595334339400000 PepeTV
- : 1876848505134485800 WILD for -537007722341232800000 PepeTV
WILD / PepeTV
WILD/PepeTV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PepeTV) | WILD | PepeTV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:26 AM | Buy | $0.0215 | 268.42 | 1.21 | 320.27 | $0.0259 | 0x654...43454 |
Mar 26 06:44 AM | Buy | $0.0218 | 261.46 | 1.78 | 458.32 | $0.0389 | 0xab5...3246b |
Mar 26 02:23 AM | Buy | $0.0210 | 251.67 | 0.4691 | 117.75 | $0.029840 | 0xaa6...23007 |
Mar 26 02:22 AM | Buy | $0.0208 | 249.18 | 0.2025 | 50.47 | $0.024206 | 0x042...39b6f |
Mar 26 02:15 AM | Sell | $0.0207 | 248.12 | 2.61 | 664.84 | $0.0540 | 0xf12...633b9 |
Mar 25 11:07 PM | Buy | $0.0219 | 262.33 | 0.3534 | 92.59 | $0.027728 | 0x90e...0f5eb |
Mar 25 11:07 PM | Sell | $0.0217 | 260.33 | 1.86 | 491.91 | $0.0403 | 0xd4e...4c2d4 |
Mar 25 07:32 PM | Sell | $0.0226 | 271.06 | 1.23 | 336.23 | $0.0277 | 0xc00...e148c |
Mar 24 05:59 PM | Sell | $0.0233 | 278.52 | 2.03 | 576.15 | $0.0473 | 0x92d...87d06 |
Mar 24 03:01 PM | Buy | $0.0244 | 291.53 | 1.88 | 537.01 | $0.0458 | 0xc9c...94799 |
Mar 24 04:35 AM | Buy | $0.0234 | 279.42 | 1.38 | 380.82 | $0.0323 | 0x599...8e5da |
Mar 23 07:13 PM | Buy | $0.0225 | 270.99 | 0.4597 | 124.26 | $0.0103 | 0x15e...558ad |
Mar 23 12:13 PM | Sell | $0.0221 | 268.26 | 2.81 | 774.91 | $0.0620 | 0x60e...d43b3 |
Mar 23 11:40 AM | Sell | $0.0235 | 285.52 | 1.03 | 296.38 | $0.0242 | 0xf56...e72d2 |
Mar 23 11:40 AM | Sell | $0.0241 | 292.26 | 1.03 | 303.43 | $0.0247 | 0x1cf...f2481 |
Mar 23 10:51 AM | Buy | $0.0243 | 299.25 | 1.46 | 432.02 | $0.0355 | 0x173...9e2e3 |
Mar 23 09:14 AM | Buy | $0.0235 | 289.35 | 1.26 | 361.03 | $0.0296 | 0x388...66f92 |
Mar 23 09:00 AM | Sell | $0.0228 | 281.21 | 0.5116 | 144.33 | $0.0117 | 0x950...1c7e8 |
Mar 23 08:59 AM | Buy | $0.0231 | 284.46 | 1.52 | 425.10 | $0.0350 | 0xe1e...b6534 |
Mar 23 08:31 AM | Buy | $0.0223 | 274.97 | 1.29 | 350.70 | $0.0288 | 0x2ee...91c9a |
