WILD/WBNB Pool
The live WILD/WBNB price today is $0.0209, with a 24-hour trading volume of $1.55K. This pair has changed -2.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $1.55K
- 24h Buy Volume
- $767.19
- 24h Sell Volume
- $786.31
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 65
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- -3.40%
- 24 Hours
- -2.93%
Tokens in this pool
Wilder World (WILD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WILD (Wilder World)
WILD/PepeTV on PancakeSwap V2WILD/KABOSU on PancakeSwap V2Recent Transactions
- : -136206755739739570000 WILD for 4643592790555770 WBNB
- : -1.8480093977896278e+21 WILD for 61717924345279600 WBNB
- : 1.8823958207815379e+21 WILD for -62876282140037390 WBNB
- : -1.0077322223019873e+21 WILD for 33972607752334900 WBNB
- : 1e+21 WILD for -33702430976797716 WBNB
- : -1.0078985452938941e+21 WILD for 33972607752334260 WBNB
- : 1e+21 WILD for -33696810913384532 WBNB
- : -1.1260458844849452e+21 WILD for 37902163122956800 WBNB
- : 1.108e+21 WILD for -37280195760779096 WBNB
- : -438945192976640970000 WILD for 14874927608230000 WBNB
WILD / WBNB
WILD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WILD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:17 PM | Sell | $0.0209 | 0.043414 | 136.21 | 0.024644 | $2.84 | 0x47e...db605 |
Mar 27 12:58 PM | Sell | $0.0208 | 0.043405 | 1.85K | 0.0617 | $38.44 | 0x2ac...91071 |
Mar 27 12:58 PM | Buy | $0.0200 | 0.043276 | 1.88K | 0.0629 | $37.68 | 0xa0d...a18b2 |
Mar 27 12:54 PM | Sell | $0.0208 | 0.043407 | 1.01K | 0.0340 | $20.97 | 0x6e3...981fe |
Mar 27 12:54 PM | Buy | $0.0204 | 0.043336 | 1.00K | 0.0337 | $20.37 | 0xa8a...091a0 |
Mar 27 12:48 PM | Sell | $0.0208 | 0.043406 | 1.01K | 0.0340 | $20.97 | 0x696...4ec49 |
Mar 27 12:48 PM | Buy | $0.0204 | 0.043336 | 1.00K | 0.0337 | $20.38 | 0x7c1...69812 |
Mar 27 12:39 PM | Sell | $0.0207 | 0.043406 | 1.13K | 0.0379 | $23.35 | 0x565...798f3 |
Mar 27 12:39 PM | Buy | $0.0203 | 0.043327 | 1.11K | 0.0373 | $22.44 | 0x438...25857 |
Mar 27 12:19 PM | Sell | $0.0208 | 0.043405 | 438.95 | 0.0149 | $9.13 | 0x94e...37d56 |
Mar 27 12:19 PM | Buy | $0.0206 | 0.043373 | 750.00 | 0.0255 | $15.46 | 0xdda...d7ca2 |
Mar 27 12:14 PM | Buy | $0.0209 | 0.043427 | 346.28 | 0.0119 | $7.25 | 0x2a7...ef167 |
Mar 27 12:14 PM | Sell | $0.0211 | 0.043452 | 483.24 | 0.0166 | $10.19 | 0x192...ea746 |
Mar 27 12:07 PM | Sell | $0.0209 | 0.043417 | 137.46 | 0.024691 | $2.87 | 0x653...0c60e |
Mar 27 11:22 AM | Sell | $0.0208 | 0.043407 | 1.70K | 0.0570 | $35.43 | 0x70c...bfff5 |
Mar 27 11:22 AM | Buy | $0.0201 | 0.043289 | 1.69K | 0.0565 | $33.94 | 0xf7d...0dae1 |
Mar 27 11:16 AM | Sell | $0.0208 | 0.043406 | 1.23K | 0.0415 | $25.66 | 0x3c3...abfbb |
Mar 27 11:16 AM | Buy | $0.0203 | 0.043320 | 1.43K | 0.0483 | $29.09 | 0x09c...9828d |
Mar 27 11:05 AM | Buy | $0.0208 | 0.043421 | 147.16 | 0.025041 | $3.07 | 0x807...f743c |
Mar 27 10:37 AM | Buy | $0.0211 | 0.043431 | 147.16 | 0.025056 | $3.11 | 0x223...42c95 |
