BSC/WBNB Pool
The live BSC/WBNB price today is $0.031225, with a 24-hour trading volume of $29.26. This pair has changed 6.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031225
- 24h Volume
- $29.26
- 24h Buy Volume
- $12.34
- 24h Sell Volume
- $16.93
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.19%
- 24 Hours
- 6.98%
Tokens in this pool
Binance Super Cycle (BSC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BSC (Binance Super Cycle)
BSC/WBNB on PancakeSwap V2BSC/KABOSU on PancakeSwap V2Recent Transactions
- : 9.682839102100819e+21 BSC for -1906040624297896 WBNB
- : 2.600750752748979e+22 BSC for -5333309936621906 WBNB
- : 1.36623991430591e+22 BSC for -2933887994960099 WBNB
- : 2.370293582163653e+22 BSC for -5322732851180955 WBNB
- : -2.1507243850338088e+21 BSC for 505720848627851 WBNB
- : -3.731460108529015e+21 BSC for 871081650257083 WBNB
- : -3.105524259216694e+21 BSC for 718902636539899 WBNB
- : -1.3254571724166765e+22 BSC for 3007937196212547 WBNB
- : -4.963817521189001e+21 BSC for 1101927724689115 WBNB
- : -1.9687236846409415e+22 BSC for 4244544364269925 WBNB
BSC / WBNB
BSC/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:21 PM | Buy | $0.031198 | 0.061967 | 9.68K | 0.021907 | $1.16 | 0x2fe...87e08 |
Mar 27 04:21 PM | Buy | $0.031225 | 0.062011 | 26.01K | 0.025334 | $3.18 | 0x146...88ab2 |
Mar 27 04:20 PM | Buy | $0.031299 | 0.062135 | 13.66K | 0.022934 | $1.77 | 0x26f...239b9 |
Mar 27 02:39 PM | Buy | $0.031339 | 0.062205 | 23.70K | 0.025323 | $3.17 | 0x823...af8ff |
Mar 27 12:53 PM | Sell | $0.031426 | 0.062335 | 2.15K | 0.035058 | $0.3066 | 0xc8d...e74c6 |
Mar 27 12:49 PM | Sell | $0.031418 | 0.062322 | 3.73K | 0.038711 | $0.5289 | 0x1c3...603cb |
Mar 27 12:47 PM | Sell | $0.031407 | 0.062301 | 3.11K | 0.037190 | $0.4369 | 0x889...c34a5 |
Mar 27 12:44 PM | Sell | $0.031395 | 0.062284 | 13.25K | 0.023008 | $1.85 | 0x610...025b8 |
Mar 27 12:08 PM | Sell | $0.031352 | 0.062211 | 4.96K | 0.021102 | $0.6710 | 0xe1e...35963 |
Mar 27 12:06 PM | Sell | $0.031334 | 0.062185 | 19.69K | 0.024245 | $2.63 | 0x058...69cc7 |
Mar 27 07:48 AM | Buy | $0.031312 | 0.062086 | 1.53K | 0.033175 | $0.2012 | 0x977...8d08d |
Mar 27 05:00 AM | Buy | $0.031313 | 0.062093 | 2.07K | 0.034291 | $0.2711 | 0x662...42087 |
Mar 27 04:52 AM | Buy | $0.031319 | 0.062103 | 3.53K | 0.037373 | $0.4651 | 0x748...d5885 |
Mar 27 02:04 AM | Sell | $0.031339 | 0.062121 | 8.90K | 0.021886 | $1.19 | 0x53b...1e849 |
Mar 27 12:01 AM | Buy | $0.031306 | 0.062077 | 3.64K | 0.037514 | $0.4750 | 0x022...9e319 |
Mar 26 11:32 PM | Buy | $0.031316 | 0.062094 | 6.30K | 0.021317 | $0.8289 | 0x896...5104a |
Mar 26 10:24 PM | Buy | $0.031337 | 0.062125 | 5.56K | 0.021178 | $0.7432 | 0x902...b8d5b |
Mar 26 09:57 PM | Sell | $0.031358 | 0.062153 | 8.62K | 0.021856 | $1.17 | 0x286...e221d |
Mar 26 09:54 PM | Sell | $0.031331 | 0.062110 | 42.59K | 0.028643 | $5.67 | 0x8f3...dcfcc |
Mar 26 08:44 PM | Sell | $0.031208 | 0.061914 | 2.89K | 0.035573 | $0.3492 | 0xe9c...f83af |
Mar 26 08:39 PM | Sell | $0.031199 | 0.061901 | 4.09K | 0.037813 | $0.4901 | 0x822...ca33a |
Mar 26 08:39 PM | Sell | $0.031189 | 0.061884 | 7.26K | 0.021370 | $0.8628 | 0xdc6...84602 |
Mar 26 07:19 PM | Sell | $0.031160 | 0.061854 | 3.20K | 0.035969 | $0.3710 | 0x05c...d7891 |
Mar 26 07:18 PM | Sell | $0.031152 | 0.061841 | 2.48K | 0.034597 | $0.2855 | 0xafd...8edb9 |
Mar 26 06:50 PM | Sell | $0.031145 | 0.061831 | 2.13K | 0.033933 | $0.2440 | 0x3ed...c11fd |
Mar 26 06:11 PM | Sell | $0.031140 | 0.061823 | 5.69K | 0.021042 | $0.6485 | 0x8c8...814bc |
Mar 26 05:34 PM | Buy | $0.031132 | 0.061800 | 11.57K | 0.022087 | $1.31 | 0xf71...76723 |
Mar 26 05:32 PM | Buy | $0.031160 | 0.061846 | 46.01K | 0.028848 | $5.34 | 0x5e0...c6c3a |
Mar 26 05:31 PM | Buy | $0.031286 | 0.062045 | 19.03K | 0.023938 | $2.44 | 0x9a6...a28ff |
Mar 26 05:20 PM | Buy | $0.031343 | 0.062137 | 387.17 | 0.048195 | $0.0520 | 0x633...b8e81 |
Mar 26 05:14 PM | Sell | $0.031344 | 0.062139 | 9.46K | 0.022022 | $1.27 | 0x8bd...6edfa |
Mar 26 04:48 PM | Buy | $0.031313 | 0.062092 | 10.99K | 0.022306 | $1.44 | 0x4c2...748c5 |
Mar 26 03:48 PM | Sell | $0.031348 | 0.062147 | 8.26K | 0.021773 | $1.11 | 0x3cf...8e484 |
Mar 26 03:48 PM | Sell | $0.031322 | 0.062105 | 16.84K | 0.023510 | $2.22 | 0x303...b27d2 |
Mar 26 03:37 PM | Sell | $0.031270 | 0.062024 | 4.99K | 0.021014 | $0.6334 | 0xfe0...e8339 |
Mar 26 02:53 PM | Buy | $0.031260 | 0.062001 | 29.79K | 0.026108 | $3.75 | 0xee9...a50cd |
Mar 26 02:49 PM | Buy | $0.031349 | 0.062144 | 2.11K | 0.034479 | $0.2840 | 0x59f...83e15 |
Mar 26 02:27 PM | Sell | $0.031358 | 0.062154 | 8.75K | 0.021885 | $1.19 | 0x6e0...83f9b |
Mar 26 02:20 PM | Sell | $0.031330 | 0.062110 | 48.86K | 0.029848 | $6.49 | 0x66e...420c8 |
Mar 26 02:18 PM | Buy | $0.031192 | 0.061887 | 6.83K | 0.021285 | $0.8134 | 0x753...fff44 |
Mar 26 02:12 PM | Buy | $0.031209 | 0.061916 | 5.52K | 0.021053 | $0.6671 | 0x660...f0378 |
Mar 26 02:11 PM | Sell | $0.031224 | 0.061940 | 5.89K | 0.021146 | $0.7207 | 0x41a...bb3cd |
Mar 26 02:11 PM | Buy | $0.031208 | 0.061914 | 43.18K | 0.028592 | $5.22 | 0xea8...0f9ff |
Mar 26 01:50 PM | Sell | $0.031333 | 0.062111 | 3.23K | 0.036854 | $0.4299 | 0x440...0c7ce |
Mar 26 01:49 PM | Buy | $0.031324 | 0.062095 | 8.05K | 0.021686 | $1.07 | 0x2b5...19854 |
Mar 26 01:37 PM | Buy | $0.031345 | 0.062135 | 6.48K | 0.021380 | $0.8712 | 0xa53...7393b |
Mar 26 01:37 PM | Buy | $0.031366 | 0.062168 | 7.80K | 0.021690 | $1.07 | 0x370...d915b |
Mar 26 01:36 PM | Buy | $0.031389 | 0.062208 | 9.00K | 0.021988 | $1.25 | 0xe9f...02dc9 |
Mar 26 01:33 PM | Buy | $0.031421 | 0.062256 | 18.19K | 0.024153 | $2.58 | 0x8b9...1ba99 |
Mar 26 01:33 PM | Buy | $0.031486 | 0.062358 | 412.31 | 0.049629 | $0.0612 | 0x567...6e19f |
Mar 26 01:31 PM | Sell | $0.031488 | 0.062361 | 9.60K | 0.022263 | $1.43 | 0xd36...cfe38 |
Mar 26 01:31 PM | Buy | $0.031453 | 0.062305 | 40.62K | 0.029751 | $5.90 | 0xfde...9d097 |
Mar 26 01:19 PM | Sell | $0.031608 | 0.062551 | 2.03K | 0.035213 | $0.3261 | 0x48c...2264b |
Mar 26 01:12 PM | Buy | $0.031598 | 0.062538 | 681.69 | 0.031714 | $0.1089 | 0x98e...00474 |
Mar 26 01:11 PM | Buy | $0.031602 | 0.062542 | 1.66K | 0.034175 | $0.2651 | 0xc9f...22ddd |
Mar 26 01:11 PM | Buy | $0.031608 | 0.062553 | 3.58K | 0.039095 | $0.5761 | 0xd69...f4559 |
Mar 26 01:11 PM | Sell | $0.031623 | 0.062576 | 19.79K | 0.025021 | $3.21 | 0xf81...8697f |
Mar 26 01:11 PM | Buy | $0.031543 | 0.062449 | 34.31K | 0.028692 | $5.29 | 0xf56...e2c81 |
Mar 26 01:10 PM | Buy | $0.031685 | 0.062674 | 4.07K | 0.021083 | $0.6853 | 0x164...361b7 |
Mar 26 01:09 PM | Buy | $0.031703 | 0.062703 | 3.98K | 0.021071 | $0.6779 | 0x372...95ceb |
Mar 26 01:03 PM | Buy | $0.031720 | 0.062731 | 4.25K | 0.021156 | $0.7311 | 0x0ce...c1ebc |
Mar 26 12:53 PM | Buy | $0.031739 | 0.062762 | 1.26K | 0.033456 | $0.2193 | 0xf1c...3f774 |
Mar 26 11:22 AM | Sell | $0.031745 | 0.062772 | 33.83 | 0.059469 | $0.025902 | 0x21d...ff143 |
Mar 26 11:22 AM | Buy | $0.031745 | 0.062771 | 3.81K | 0.021051 | $0.6645 | 0x505...8ec1b |
Mar 26 11:12 AM | Buy | $0.031763 | 0.062800 | 6.05K | 0.021691 | $1.07 | 0xd8b...8282d |
Mar 26 08:18 AM | Sell | $0.031803 | 0.062846 | 1.86K | 0.035328 | $0.3350 | 0x40c...631a4 |
Mar 26 07:34 AM | Buy | $0.031798 | 0.062831 | 505.73 | 0.031419 | $0.0909 | 0xfad...50d6c |
Mar 26 06:21 AM | Buy | $0.031801 | 0.062835 | 10.83K | 0.023084 | $1.95 | 0xab0...5b9b4 |
Mar 26 06:20 AM | Buy | $0.031855 | 0.062920 | 8.61K | 0.022517 | $1.60 | 0x460...3d94c |
Mar 26 05:23 AM | Sell | $0.031912 | 0.062990 | 2.30K | 0.036912 | $0.4391 | 0x2b2...cc56c |
Mar 26 03:45 AM | Buy | $0.031910 | 0.062971 | 363.64 | 0.031070 | $0.0694 | 0xeb3...26e84 |
Mar 26 03:36 AM | Sell | $0.031910 | 0.062974 | 6.71K | 0.021997 | $1.28 | 0x239...a7900 |
Mar 25 09:37 PM | Buy | $0.031889 | 0.062919 | 244.46 | 0.047065 | $0.0462 | 0xad1...32cd5 |
Mar 25 09:32 PM | Sell | $0.031888 | 0.062921 | 4.40K | 0.021290 | $0.8306 | 0x1b8...f13e2 |
Mar 25 09:31 PM | Buy | $0.031866 | 0.062885 | 635.64 | 0.031817 | $0.1186 | 0x0d7...94eab |
Mar 25 09:31 PM | Sell | $0.031869 | 0.062890 | 13.55K | 0.023882 | $2.53 | 0x312...a488b |
Mar 25 08:13 PM | Buy | $0.031796 | 0.062786 | 10.84K | 0.023034 | $1.95 | 0x060...7ee9f |
Mar 25 08:08 PM | Buy | $0.031850 | 0.062868 | 2.42K | 0.036882 | $0.4469 | 0x3ba...0907e |
Mar 25 07:25 PM | Sell | $0.031868 | 0.062887 | 10.86K | 0.023120 | $2.03 | 0xdac...5be57 |
Mar 25 07:18 PM | Buy | $0.031812 | 0.062803 | 5.66K | 0.021582 | $1.02 | 0x804...74f09 |
Mar 25 07:11 PM | Buy | $0.031839 | 0.062846 | 8.59K | 0.022447 | $1.58 | 0x4e1...bbf91 |
Mar 25 07:03 PM | Buy | $0.031882 | 0.062913 | 10.26K | 0.023001 | $1.93 | 0x4a8...e63dc |
Mar 25 06:52 PM | Buy | $0.031932 | 0.062996 | 1.62K | 0.034823 | $0.3134 | 0xec5...a5bf8 |
Mar 25 06:22 PM | Buy | $0.031946 | 0.063010 | 10.47K | 0.023166 | $2.04 | 0x0ed...273d3 |
Mar 25 06:22 PM | Buy | $0.032004 | 0.063099 | 9.91K | 0.023082 | $1.98 | 0x83f...55ef2 |
Mar 25 06:04 PM | Sell | $0.032057 | 0.063188 | 8.11K | 0.022581 | $1.67 | 0x283...98c61 |
Mar 25 05:45 PM | Sell | $0.032012 | 0.063114 | 4.62K | 0.021445 | $0.9297 | 0xc5e...9bb73 |
Mar 25 05:38 PM | Sell | $0.031985 | 0.063074 | 2.88K | 0.038919 | $0.5725 | 0x4d1...3173c |
Mar 25 05:38 PM | Sell | $0.031969 | 0.063049 | 2.73K | 0.038381 | $0.5379 | 0xd22...24c8f |
Mar 25 05:26 PM | Sell | $0.031958 | 0.063025 | 2.83K | 0.038599 | $0.5530 | 0x74f...c50ef |
Mar 25 05:13 PM | Sell | $0.031942 | 0.063001 | 6.82K | 0.022048 | $1.32 | 0xdf4...61d3e |
Mar 25 05:13 PM | Buy | $0.031905 | 0.062945 | 11.98K | 0.023550 | $2.28 | 0x3b8...e1145 |
Mar 25 04:57 PM | Buy | $0.031973 | 0.063044 | 7.22K | 0.022199 | $1.42 | 0xaa1...cfefa |
Mar 25 04:38 PM | Sell | $0.032017 | 0.063107 | 6.59K | 0.022048 | $1.33 | 0x7a7...ae71f |
Mar 25 04:37 PM | Sell | $0.031980 | 0.063049 | 9.25K | 0.022811 | $1.83 | 0x336...f95d0 |
Mar 25 04:37 PM | Sell | $0.031929 | 0.062971 | 0.2597 | 0.077792 | $0.045009 | 0x776...337e0 |
Mar 25 04:34 PM | Sell | $0.031929 | 0.062971 | 2.77K | 0.038287 | $0.5347 | 0xe76...a2de2 |
Mar 25 04:20 PM | Sell | $0.031909 | 0.062948 | 6.94K | 0.022048 | $1.32 | 0x39c...ac668 |
Mar 25 04:20 PM | Sell | $0.031873 | 0.062892 | 7.14K | 0.022066 | $1.34 | 0x2e0...74c90 |
Mar 25 03:58 PM | Sell | $0.031831 | 0.062836 | 2.49K | 0.037111 | $0.4559 | 0x03b...b61d0 |