TIFI/WBNB Pool
The live TIFI/WBNB price today is $0.081991, with a 24-hour trading volume of $196.60. This pair has changed -1.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081991
- 24h Volume
- $196.60
- 24h Buy Volume
- $182.45
- 24h Sell Volume
- $14.15
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -1.34%
Tokens in this pool
TiFi Token (TIFI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading TIFI (TiFi Token)
TIFI/USDT on PancakeSwap V2Recent Transactions
- : -1.7195643040547151e+25 TIFI for 56224290548024 WBNB
- : 2.550161067987579e+28 TIFI for -83770463287306930 WBNB
- : 1.4515376717109706e+26 TIFI for -476644476424099 WBNB
- : 9.090327481553576e+25 TIFI for -298500000000000 WBNB
- : 3.1461124006264577e+25 TIFI for -103309031763693 WBNB
- : -2.657723884628875e+27 TIFI for 8683919809883136 WBNB
- : -3.1181639443723063e+25 TIFI for 101887595424043 WBNB
- : -4.351274941790317e+27 TIFI for 14218891034651184 WBNB
- : -9.238082403581946e+24 TIFI for 30189621254896 WBNB
- : 3.333607425194238e+25 TIFI for -109487447381000 WBNB
TIFI / WBNB
TIFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TIFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:53 PM | Sell | $0.081991 | 0.0113278 | 17.20M | 0.045623 | $0.0342 | 0x414...1e960 |
Mar 31 11:28 AM | Buy | $0.081984 | 0.0113278 | 25.50B | 0.0838 | $50.58 | 0xa30...93ec4 |
Mar 31 10:39 AM | Buy | $0.081971 | 0.0113276 | 145.15M | 0.034767 | $0.2861 | 0x261...f1fd1 |
Mar 31 10:30 AM | Buy | $0.081974 | 0.0113276 | 90.90M | 0.032985 | $0.1794 | 0x700...93754 |
Mar 31 10:18 AM | Buy | $0.081973 | 0.0113276 | 31.46M | 0.031034 | $0.0621 | 0x965...787b4 |
Mar 31 09:22 AM | Sell | $0.081985 | 0.0113276 | 2.66B | 0.028684 | $5.27 | 0x887...36a17 |
Mar 31 09:22 AM | Sell | $0.081985 | 0.0113276 | 31.18M | 0.031019 | $0.0619 | 0x887...36a17 |
Mar 31 02:02 AM | Sell | $0.082018 | 0.0113276 | 4.35B | 0.0142 | $8.78 | 0x5de...6f92f |
Mar 31 01:48 AM | Sell | $0.082019 | 0.0113277 | 9.24M | 0.043019 | $0.0186 | 0xea3...d9048 |
Mar 31 12:10 AM | Buy | $0.081996 | 0.0113277 | 33.34M | 0.031095 | $0.0665 | 0xf69...7092f |
Mar 30 11:15 PM | Buy | $0.081992 | 0.0113277 | 23.59M | 0.047750 | $0.0470 | 0x57d...1c740 |
Mar 30 10:43 PM | Buy | $0.082004 | 0.0113277 | 17.71M | 0.045818 | $0.0355 | 0xfe9...314b7 |
Mar 30 08:14 PM | Buy | $0.081998 | 0.0113277 | 17.40M | 0.045717 | $0.0348 | 0x592...9612d |
Mar 30 06:25 PM | Buy | $0.082002 | 0.0113277 | 301.89M | 0.039915 | $0.6042 | 0xae0...e689d |
Mar 30 06:16 PM | Buy | $0.082007 | 0.0113277 | 603.78M | 0.021983 | $1.21 | 0x69a...83385 |
Mar 30 05:05 PM | Buy | $0.082017 | 0.0113277 | 4.93B | 0.0162 | $9.93 | 0xe90...2c9ed |
Mar 30 05:04 PM | Buy | $0.082018 | 0.0113276 | 9.85B | 0.0323 | $19.87 | 0xff5...fc3e6 |
Mar 30 05:03 PM | Buy | $0.082019 | 0.0113275 | 24.61B | 0.0807 | $49.67 | 0xb94...2d55b |
Mar 30 05:03 PM | Buy | $0.082018 | 0.0113273 | 24.62B | 0.0807 | $49.67 | 0xcdf...be4a9 |
Mar 30 06:03 AM | Buy | $0.082021 | 0.0113271 | 1.48B | 0.024852 | $2.99 | 0x4b8...be274 |
Mar 29 09:03 PM | Buy | $0.081994 | 0.0113271 | 2.73K | 0.088937 | $0.055434 | 0xc51...933d3 |
Mar 29 12:05 PM | Sell | $0.082006 | 0.0113271 | 0.6225 | 0.0112031 | $0.081249 | 0xb0d...4a1af |
Mar 29 12:05 PM | Sell | $0.082006 | 0.0113271 | 704.77M | 0.022299 | $1.41 | 0x7bd...fb5bd |
Mar 28 08:57 PM | Sell | $0.082021 | 0.0113271 | 2.76M | 0.059013 | $0.025584 | 0x534...311b4 |
Mar 28 08:32 PM | Buy | $0.082020 | 0.0113271 | 443.64K | 0.051455 | $0.038958 | 0x49f...c7572 |
Mar 28 08:32 PM | Buy | $0.082020 | 0.0113271 | 222.33K | 0.067289 | $0.034490 | 0x49f...c7572 |
Mar 28 03:23 PM | Sell | $0.082021 | 0.0113271 | 322.71M | 0.021053 | $0.6519 | 0x765...c1799 |
Mar 28 06:46 AM | Buy | $0.082006 | 0.0113271 | 607.03M | 0.021990 | $1.22 | 0xbcd...11692 |
Mar 27 11:20 AM | Buy | $0.081998 | 0.0113271 | 30.35M | 0.049950 | $0.0606 | 0x8ec...7207e |
Mar 27 10:41 AM | Buy | $0.081998 | 0.0113271 | 544.86M | 0.021787 | $1.09 | 0x3a9...2c406 |
Mar 27 10:34 AM | Buy | $0.082025 | 0.0113270 | 12.52M | 0.044103 | $0.0253 | 0x4ca...42f7b |
Mar 27 09:01 AM | Buy | $0.082029 | 0.0113270 | 143.15M | 0.034693 | $0.2904 | 0x925...de306 |
Mar 27 06:02 AM | Buy | $0.082053 | 0.0113270 | 305.05M | 0.0310000 | $0.6262 | 0x8af...087f1 |
Mar 26 06:17 PM | Buy | $0.082046 | 0.0113270 | 132.96M | 0.034359 | $0.2720 | 0x354...d0b1b |
Mar 26 02:02 PM | Sell | $0.082065 | 0.0113270 | 11.62B | 0.0379 | $23.99 | 0x820...f81dd |
Mar 26 11:12 AM | Buy | $0.082060 | 0.0113272 | 60.82M | 0.031995 | $0.1252 | 0x74d...97804 |
Mar 26 11:06 AM | Buy | $0.082063 | 0.0113271 | 1.64K | 0.085363 | $0.053374 | 0x3cf...e6d79 |
Mar 26 06:45 AM | Sell | $0.082076 | 0.0113271 | 64.96M | 0.032120 | $0.1348 | 0xe91...5dc50 |
Mar 25 05:47 PM | Sell | $0.082114 | 0.0113272 | 9.82M | 0.043203 | $0.0207 | 0xc08...b4290 |
Mar 25 02:07 PM | Buy | $0.082124 | 0.0113272 | 2.39B | 0.027841 | $5.08 | 0x1aa...e4fdd |
Mar 25 11:47 AM | Sell | $0.082125 | 0.0113271 | 14.04 | 0.0104582 | $0.072984 | 0xcd2...02a96 |
Mar 25 10:55 AM | Sell | $0.082118 | 0.0113271 | 16.79M | 0.045479 | $0.0356 | 0x726...aaf73 |