TiFi Token

TiFi Token Price (TIFI)

Date	Market	Type	Price (USD)	Price	TIFI	2nd ASSET	Total	TXN
Mar 31 07:25 PM	TIFI / WBNB	Sell	$0.0₈1971	0.0₁₁3201 WBNB	7.75M	0.0₄2481 WBNB	$0.0153	0xa25...c5ad1
Mar 31 02:53 PM	TIFI / WBNB	Sell	$0.0₈1991	0.0₁₁3278 WBNB	17.20M	0.0₄5623 WBNB	$0.0342	0x414...1e960
Mar 31 11:28 AM	TIFI / WBNB	Buy	$0.0₈1984	0.0₁₁3278 WBNB	25.50B	0.0838 WBNB	$50.58	0xa30...93ec4
Mar 31 10:39 AM	TIFI / USDT	Sell	$0.0₈2000	0.0₈2001 USDT	143.70M	0.2876 USDT	$0.2873	0x261...f1fd1
Mar 31 10:39 AM	TIFI / WBNB	Buy	$0.0₈1971	0.0₁₁3276 WBNB	145.15M	0.0₃4767 WBNB	$0.2861	0x261...f1fd1
Mar 31 10:30 AM	TIFI / WBNB	Buy	$0.0₈1974	0.0₁₁3276 WBNB	90.90M	0.0₃2985 WBNB	$0.1794	0x700...93754
Mar 31 10:18 AM	TIFI / WBNB	Buy	$0.0₈1973	0.0₁₁3276 WBNB	31.46M	0.0₃1034 WBNB	$0.0621	0x965...787b4
Mar 31 09:22 AM	TIFI / WBNB	Sell	$0.0₈1985	0.0₁₁3276 WBNB	2.66B	0.0₂8684 WBNB	$5.27	0x887...36a17
Mar 31 09:22 AM	TIFI / WBNB	Sell	$0.0₈1985	0.0₁₁3276 WBNB	31.18M	0.0₃1019 WBNB	$0.0619	0x887...36a17
Mar 31 02:02 AM	TIFI / WBNB	Sell	$0.0₈2018	0.0₁₁3276 WBNB	4.35B	0.0142 WBNB	$8.78	0x5de...6f92f
Mar 31 01:48 AM	TIFI / WBNB	Sell	$0.0₈2019	0.0₁₁3277 WBNB	9.24M	0.0₄3019 WBNB	$0.0186	0xea3...d9048
Mar 31 01:24 AM	TIFI / USDT	Buy	$0.0₈2012	0.0₈2013 USDT	20.19M	0.0407 USDT	$0.0406	0x1ac...d7a6f
Mar 31 12:40 AM	TIFI / USDT	Sell	$0.0₈2010	0.0₈2011 USDT	24.63M	0.0494 USDT	$0.0495	0xe6a...68f6c
Mar 31 12:10 AM	TIFI / WBNB	Buy	$0.0₈1996	0.0₁₁3277 WBNB	33.34M	0.0₃1095 WBNB	$0.0665	0xf69...7092f
Mar 30 11:15 PM	TIFI / WBNB	Buy	$0.0₈1992	0.0₁₁3277 WBNB	23.59M	0.0₄7750 WBNB	$0.0470	0x57d...1c740
Mar 30 10:43 PM	TIFI / WBNB	Buy	$0.0₈2004	0.0₁₁3277 WBNB	17.71M	0.0₄5818 WBNB	$0.0355	0xfe9...314b7
Mar 30 08:14 PM	TIFI / WBNB	Buy	$0.0₈1998	0.0₁₁3277 WBNB	17.40M	0.0₄5717 WBNB	$0.0348	0x592...9612d
Mar 30 06:25 PM	TIFI / WBNB	Buy	$0.0₈2002	0.0₁₁3277 WBNB	301.89M	0.0₃9915 WBNB	$0.6042	0xae0...e689d
Mar 30 06:16 PM	TIFI / WBNB	Buy	$0.0₈2007	0.0₁₁3277 WBNB	603.78M	0.0₂1983 WBNB	$1.21	0x69a...83385
Mar 30 05:05 PM	TIFI / WBNB	Buy	$0.0₈2017	0.0₁₁3277 WBNB	4.93B	0.0162 WBNB	$9.93	0xe90...2c9ed
Mar 30 05:04 PM	TIFI / WBNB	Buy	$0.0₈2018	0.0₁₁3276 WBNB	9.85B	0.0323 WBNB	$19.87	0xff5...fc3e6
Mar 30 05:03 PM	TIFI / WBNB	Buy	$0.0₈2019	0.0₁₁3275 WBNB	24.61B	0.0807 WBNB	$49.67	0xb94...2d55b
Mar 30 05:03 PM	TIFI / WBNB	Buy	$0.0₈2018	0.0₁₁3273 WBNB	24.62B	0.0807 WBNB	$49.67	0xcdf...be4a9
Mar 30 09:22 AM	TIFI / USDT	Sell	$0.0₈2012	0.0₈2013 USDT	36.85M	0.0740 USDT	$0.0741	0x4e5...c87cb
Mar 30 06:03 AM	TIFI / USDT	Buy	$0.0₈2015	0.0₈2016 USDT	518.44M	1.04 USDT	$1.04	0x88b...41f20
Mar 30 06:03 AM	TIFI / WBNB	Buy	$0.0₈2021	0.0₁₁3271 WBNB	1.48B	0.0₂4852 WBNB	$2.99	0x4b8...be274
Mar 29 09:03 PM	TIFI / WBNB	Buy	$0.0₈1994	0.0₁₁3271 WBNB	2.73K	0.0₈8937 WBNB	$0.0₅5434	0xc51...933d3
Mar 29 08:43 PM	TIFI / USDT	Sell	$0.0₈1973	0.0₈1974 USDT	96.81M	0.1910 USDT	$0.1909	0x1fd...6b924
Mar 29 08:43 PM	TIFI / USDT	Sell	$0.0₈1981	0.0₈1982 USDT	527.54M	1.05 USDT	$1.04	0x1fd...6b924
Mar 29 02:48 PM	TIFI / USDT	Sell	$0.0₈2024	0.0₈2025 USDT	22.26M	0.0450 USDT	$0.0450	0x37a...613c2
Mar 29 12:05 PM	TIFI / WBNB	Sell	$0.0₈2006	0.0₁₁3271 WBNB	0.6225	0.0₁₁2031 WBNB	$0.0₈1249	0xb0d...4a1af
Mar 29 12:05 PM	TIFI / WBNB	Sell	$0.0₈2006	0.0₁₁3271 WBNB	704.77M	0.0₂2299 WBNB	$1.41	0x7bd...fb5bd
Mar 29 06:12 AM	TIFI / LUNA	Buy	$0.0₈1978	0.0₄5498 LUNA	14.03M	768.20 LUNA	$0.0277	0xf97...240e5
Mar 28 08:57 PM	TIFI / WBNB	Sell	$0.0₈2021	0.0₁₁3271 WBNB	2.76M	0.0₅9013 WBNB	$0.0₂5584	0x534...311b4
Mar 28 08:32 PM	TIFI / WBNB	Buy	$0.0₈2020	0.0₁₁3271 WBNB	443.64K	0.0₅1455 WBNB	$0.0₃8958	0x49f...c7572
Mar 28 08:32 PM	TIFI / WBNB	Buy	$0.0₈2020	0.0₁₁3271 WBNB	222.33K	0.0₆7289 WBNB	$0.0₃4490	0x49f...c7572
Mar 28 03:23 PM	TIFI / WBNB	Sell	$0.0₈2021	0.0₁₁3271 WBNB	322.71M	0.0₂1053 WBNB	$0.6519	0x765...c1799
Mar 28 06:46 AM	TIFI / WBNB	Buy	$0.0₈2006	0.0₁₁3271 WBNB	607.03M	0.0₂1990 WBNB	$1.22	0xbcd...11692
Mar 28 02:35 AM	TIFI / BUSD	Sell	$0.0₈2009	0.0₈2008 BUSD	2.09M	0.0₂4420 BUSD	$0.0₂4206	0x952...a5ecf
Mar 28 02:35 AM	TIFI / LUNA	Buy	$0.0₈1983	0.0₄5428 LUNA	2.14M	116.12 LUNA	$0.0₂4236	0x952...a5ecf
Mar 27 11:20 AM	TIFI / WBNB	Buy	$0.0₈1998	0.0₁₁3271 WBNB	30.35M	0.0₄9950 WBNB	$0.0606	0x8ec...7207e
Mar 27 10:41 AM	TIFI / USDT	Sell	$0.0₈2026	0.0₈2027 USDT	539.41M	1.10 USDT	$1.09	0x3a9...2c406
Mar 27 10:41 AM	TIFI / WBNB	Buy	$0.0₈1998	0.0₁₁3271 WBNB	544.86M	0.0₂1787 WBNB	$1.09	0x3a9...2c406
Mar 27 10:34 AM	TIFI / WBNB	Buy	$0.0₈2025	0.0₁₁3270 WBNB	12.52M	0.0₄4103 WBNB	$0.0253	0x4ca...42f7b
Mar 27 09:01 AM	TIFI / USDT	Sell	$0.0₈2072	0.0₈2073 USDT	141.72M	0.2938 USDT	$0.2935	0x925...de306
Mar 27 09:01 AM	TIFI / WBNB	Buy	$0.0₈2029	0.0₁₁3270 WBNB	143.15M	0.0₃4693 WBNB	$0.2904	0x925...de306
Mar 27 06:02 AM	TIFI / WBNB	Buy	$0.0₈2053	0.0₁₁3270 WBNB	305.05M	0.0₃10000 WBNB	$0.6262	0x8af...087f1
Mar 27 03:16 AM	TIFI / USDT	Sell	$0.0₈2084	0.0₈2085 USDT	24.11M	0.0502 USDT	$0.0502	0x17e...18dc3
Mar 26 06:17 PM	TIFI / USDT	Sell	$0.0₈2086	0.0₈2087 USDT	131.63M	0.2747 USDT	$0.2745	0x354...d0b1b
Mar 26 06:17 PM	TIFI / WBNB	Buy	$0.0₈2046	0.0₁₁3270 WBNB	132.96M	0.0₃4359 WBNB	$0.2720	0x354...d0b1b
Mar 26 02:02 PM	TIFI / WBNB	Sell	$0.0₈2065	0.0₁₁3270 WBNB	11.62B	0.0379 WBNB	$23.99	0x820...f81dd
Mar 26 11:12 AM	TIFI / WBNB	Buy	$0.0₈2060	0.0₁₁3272 WBNB	60.82M	0.0₃1995 WBNB	$0.1252	0x74d...97804
Mar 26 11:06 AM	TIFI / WBNB	Buy	$0.0₈2063	0.0₁₁3271 WBNB	1.64K	0.0₈5363 WBNB	$0.0₅3374	0x3cf...e6d79
Mar 26 06:45 AM	TIFI / WBNB	Sell	$0.0₈2076	0.0₁₁3271 WBNB	64.96M	0.0₃2120 WBNB	$0.1348	0xe91...5dc50
Mar 25 05:47 PM	TIFI / WBNB	Sell	$0.0₈2114	0.0₁₁3272 WBNB	9.82M	0.0₄3203 WBNB	$0.0207	0xc08...b4290
Mar 25 02:07 PM	TIFI / WBNB	Buy	$0.0₈2124	0.0₁₁3272 WBNB	2.39B	0.0₂7841 WBNB	$5.08	0x1aa...e4fdd
Mar 25 11:47 AM	TIFI / WBNB	Sell	$0.0₈2125	0.0₁₁3271 WBNB	14.04	0.0₁₀4582 WBNB	$0.0₇2984	0xcd2...02a96
Mar 25 10:55 AM	TIFI / WBNB	Sell	$0.0₈2118	0.0₁₁3271 WBNB	16.79M	0.0₄5479 WBNB	$0.0356	0x726...aaf73
Mar 25 03:56 AM	TIFI / USDT	Buy	$0.0₈2098	0.0₈2098 USDT	539.66M	1.12 USDT	$1.13	0x5b3...99c82

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TIFI/WBNB		4y	$0.0₈1991	12	$65.42	-	-	-0.65%	$1.44M
TIFI/USDT		3y	$0.0₈2000	3	$0.3775	-	-	-0.51%	$1.44M

What is the price of TiFi Token (TIFI)?

The current price for TiFi Token (TIFI) on the Bsc chain is $0.0₈1991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TiFi Token (TIFI)?

You can buy TiFi Token on decentralized exchanges (DEXes) on the Bsc chain. Check the TiFi Token Liquidity pools to see all available TIFI trading pairs and choose the pool with the best liquidity.

What is TiFi Token (TIFI) liquidity?

The total liquidity for TiFi Token (TIFI) across all pools on Bsc is $141.27K. Liquidity is spread across pools, providing traders with multiple options for swapping TIFI.

What is TIFI, TiFi Token?

TiFi Token (TIFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TIFI is $0.0₈1991. Visit the Description tab for more details about this project.

How to trade TIFI?

You can buy or sell TIFI on the Bsc chain through any of available TIFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TiFi Token

TiFi Token operates on the Binance Smart Chain, offering unique features designed to entice users to invest and trade. One of the standout attributes of TiFi Token is its innovative token-back reward system. This feature allows token holders to earn rewards when using TiFi Tokens to purchase merchandise, akin to the benefits provided by cash reward credit cards. In addition to the token-back rewards, TiFi Token incorporates a reflection reward mechanism. This system automatically redistributes rewards to all holders, providing an incentive for users to simply hold their tokens rather than actively trading them. This approach fosters a loyal community of token holders who benefit from their investment over time. TiFi Token is also designed with anti-inflationary measures built into its framework. The decentralized smart contract automatically burns a portion of tokens with each transaction, helping to manage the total supply and potentially increase the value of the remaining tokens. Overall, TiFi Token presents a compelling opportunity for users seeking rewards and benefits within a decentralized ecosystem. Its combination of token-back rewards, reflection distribution, and anti-inflationary practices positions it as an attractive option for both investors and everyday consumers.

TIFI/WBNB on PancakeSwap V2 TIFI/USDT on PancakeSwap V2

TiFi Token (TIFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

TiFi Token

About TiFi Token