元红包/BTCB Pool
The live 元红包/BTCB price today is $0.1475, with a 24-hour trading volume of $6.82. This pair has changed 0.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1475
- 24h Volume
- $6.82
- 24h Buy Volume
- $3.35
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 2091770633173719300 元红包 for -4145883956332 BTCB
- : -2581419266538471400 元红包 for 5146616148088 BTCB
- : -6519951527037298000 元红包 for 12971763479106 BTCB
- : 2936255657531200500 元红包 for -5802032923360 BTCB
- : -3452400900908596700 元红包 for 6862223827001 BTCB
- : 14132321809682766000 元红包 for -27990478629245 BTCB
- : 3527906577556521000 元红包 for -7015733737398 BTCB
- : -4712954573990196000 元红包 for 9426259030096 BTCB
- : -1872542233746397000 元红包 for 3739546328341 BTCB
- : -4437659375749577700 元红包 for 8849335198467 BTCB
元红包 / BTCB
元红包/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 元红包 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:44 AM | Buy | $0.1475 | 0.051988 | 2.09 | 0.054146 | $0.3086 | 0xcdc...348c5 |
Mar 18 01:09 AM | Sell | $0.1470 | 0.051989 | 2.58 | 0.055147 | $0.3796 | 0xe92...9463c |
Mar 18 12:37 AM | Sell | $0.1464 | 0.051987 | 6.52 | 0.041298 | $0.9547 | 0xb73...f39d4 |
Mar 17 08:55 PM | Buy | $0.1476 | 0.051981 | 2.94 | 0.055803 | $0.4335 | 0x27d...38c2f |
Mar 17 03:32 PM | Sell | $0.1470 | 0.051984 | 3.45 | 0.056863 | $0.5074 | 0xf0d...ece24 |
Mar 17 03:02 PM | Buy | $0.1480 | 0.051981 | 14.13 | 0.042800 | $2.09 | 0x980...5c260 |
Mar 17 02:44 PM | Buy | $0.1479 | 0.051994 | 3.53 | 0.057016 | $0.5219 | 0xf20...710c4 |
Mar 17 01:57 PM | Sell | $0.1469 | 0.051997 | 4.71 | 0.059427 | $0.6923 | 0xfc0...cac6e |
Mar 17 01:37 PM | Sell | $0.1471 | 0.051992 | 1.87 | 0.053740 | $0.2755 | 0xe5f...ed203 |
Mar 17 01:10 PM | Sell | $0.1468 | 0.051991 | 4.44 | 0.058850 | $0.6514 | 0xfea...b0eca |
Mar 17 05:53 AM | Sell | $0.1469 | 0.051987 | 3.33 | 0.056623 | $0.4887 | 0x85a...eb8f7 |
Mar 17 05:49 AM | Sell | $0.1464 | 0.051984 | 7.48 | 0.041486 | $1.10 | 0x76f...538c1 |
Mar 17 01:15 AM | Buy | $0.1498 | 0.051977 | 7.46 | 0.041473 | $1.12 | 0x45c...1a290 |
Mar 17 12:46 AM | Buy | $0.1488 | 0.051984 | 3.37 | 0.056665 | $0.5011 | 0x249...bb901 |
Mar 17 12:15 AM | Buy | $0.1498 | 0.051987 | 7.29 | 0.041447 | $1.09 | 0xfee...fa938 |
Mar 16 11:20 PM | Buy | $0.1484 | 0.051993 | 3.03 | 0.056030 | $0.4502 | 0x8ce...48439 |
Mar 16 10:27 PM | Buy | $0.1489 | 0.051996 | 5.20 | 0.041037 | $0.7751 | 0xc85...8bf8f |
Mar 16 12:52 PM | Buy | $0.1476 | 0.052001 | 4.36 | 0.058713 | $0.6440 | 0x165...50c6c |
Mar 16 12:35 PM | Buy | $0.1483 | 0.052005 | 8.00 | 0.041603 | $1.19 | 0x2d2...4bbfe |
Mar 16 06:56 AM | Buy | $0.1485 | 0.052012 | 6.78 | 0.041363 | $1.01 | 0x3eb...7b3ea |