元红包/BTCB Pool
The live 元红包/BTCB price today is $0.1469, with a 24-hour trading volume of $7.35. This pair has changed -0.93% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1469
- 24h Volume
- $7.35
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.93%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3327130854958573600 元红包 for 6622943470708 BTCB
- : -7483234178557636000 元红包 for 14859092451489 BTCB
- : 7462271143924118000 元红包 for -14728549029958 BTCB
- : 3368120863625063400 元红包 for -6664285285232 BTCB
- : 7294959518185352000 元红包 for -14469413525220 BTCB
- : 3032873366930554400 元红包 for -6029923633091 BTCB
- : 5204199593137450000 元红包 for -10366537923747 BTCB
- : 4364333872204899000 元红包 for -8712719855520 BTCB
- : 8003242219182650000 元红包 for -16022831392365 BTCB
- : 6779901892360903000 元红包 for -13620022861737 BTCB
元红包 / BTCB
元红包/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 元红包 | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:53 AM | Sell | $0.1469 | 0.051987 | 3.33 | 0.056623 | $0.4887 | 0x85a...eb8f7 |
Mar 17 05:49 AM | Sell | $0.1464 | 0.051984 | 7.48 | 0.041486 | $1.10 | 0x76f...538c1 |
Mar 17 01:15 AM | Buy | $0.1498 | 0.051977 | 7.46 | 0.041473 | $1.12 | 0x45c...1a290 |
Mar 17 12:46 AM | Buy | $0.1488 | 0.051984 | 3.37 | 0.056665 | $0.5011 | 0x249...bb901 |
Mar 17 12:15 AM | Buy | $0.1498 | 0.051987 | 7.29 | 0.041447 | $1.09 | 0xfee...fa938 |
Mar 16 11:20 PM | Buy | $0.1484 | 0.051993 | 3.03 | 0.056030 | $0.4502 | 0x8ce...48439 |
Mar 16 10:27 PM | Buy | $0.1489 | 0.051996 | 5.20 | 0.041037 | $0.7751 | 0xc85...8bf8f |
Mar 16 12:52 PM | Buy | $0.1476 | 0.052001 | 4.36 | 0.058713 | $0.6440 | 0x165...50c6c |
Mar 16 12:35 PM | Buy | $0.1483 | 0.052005 | 8.00 | 0.041603 | $1.19 | 0x2d2...4bbfe |
Mar 16 06:56 AM | Buy | $0.1485 | 0.052012 | 6.78 | 0.041363 | $1.01 | 0x3eb...7b3ea |
Mar 16 03:38 AM | Buy | $0.1492 | 0.052019 | 9.79 | 0.041975 | $1.46 | 0x984...ae559 |
Mar 16 03:34 AM | Buy | $0.1492 | 0.052028 | 7.29 | 0.041476 | $1.09 | 0xdcc...e2bae |
Mar 15 10:53 PM | Buy | $0.1485 | 0.052035 | 15.80 | 0.043217 | $2.35 | 0xbad...6952f |
Mar 15 01:20 PM | Sell | $0.1462 | 0.052050 | 10.17 | 0.042085 | $1.49 | 0x942...cbe94 |
Mar 15 01:13 PM | Sell | $0.1456 | 0.052040 | 8.03 | 0.041641 | $1.17 | 0x0af...32c93 |
Mar 15 01:11 PM | Sell | $0.1451 | 0.052032 | 13.67 | 0.042778 | $1.98 | 0xb08...23e87 |
Mar 15 12:52 PM | Sell | $0.1446 | 0.052019 | 16.11 | 0.043251 | $2.33 | 0xe11...708c2 |
Mar 15 12:02 PM | Buy | $0.1439 | 0.052004 | 22.15 | 0.044448 | $3.19 | 0xf7c...85313 |
Mar 15 11:57 AM | Buy | $0.1455 | 0.052025 | 18.78 | 0.043808 | $2.73 | 0x790...57413 |
Mar 15 05:22 AM | Buy | $0.1465 | 0.052043 | 2.98 | 0.056080 | $0.4370 | 0xe50...0e71a |