DOSE/WBNB Pool
The live DOSE/WBNB price today is $0.031472, with a 24-hour trading volume of $6.18. This pair has changed 2.13% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031472
- 24h Volume
- $6.18
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.13%
Tokens in this pool
DOSE (DOSE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -68098299441140090000 DOSE for 15696269736214 WBNB
- : 1.0648426066988258e+22 DOSE for -2458108588000000 WBNB
- : 506961817087981600000 DOSE for -116721487482159 WBNB
- : 6.329730154690492e+21 DOSE for -1454997382625889 WBNB
- : -1.8491299495808869e+22 DOSE for 4245691937678031 WBNB
- : -6.778914107114257e+21 DOSE for 1565742139110158 WBNB
- : -6.549122431153056e+21 DOSE for 1517427995666324 WBNB
- : 72252968824439150000 DOSE for -16833821243828 WBNB
- : 105199127140349590000 DOSE for -24508735804845 WBNB
- : -45550172990268600000 DOSE for 10569483449570 WBNB
DOSE / WBNB
DOSE/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOSE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:56 AM | Sell | $0.031472 | 0.062310 | 68.10 | 0.041570 | $0.0100 | 0xccf...dc19d |
Mar 23 04:00 PM | Buy | $0.031473 | 0.062310 | 10.65K | 0.022459 | $1.57 | 0x051...eaa7b |
Mar 23 08:38 AM | Buy | $0.031437 | 0.062299 | 506.96 | 0.031168 | $0.0728 | 0x04e...5dd04 |
Mar 23 08:00 AM | Buy | $0.031435 | 0.062298 | 6.33K | 0.021455 | $0.9082 | 0x461...ff00e |
Mar 23 08:00 AM | Sell | $0.031431 | 0.062291 | 18.49K | 0.024246 | $2.64 | 0xc39...15d8a |
Mar 23 07:36 AM | Sell | $0.031442 | 0.062311 | 6.78K | 0.021566 | $0.9769 | 0x429...fee7b |
Mar 23 04:08 AM | Sell | $0.031454 | 0.062319 | 6.55K | 0.021518 | $0.9518 | 0xafe...263cc |
Mar 22 07:50 PM | Buy | $0.031459 | 0.062326 | 72.25 | 0.041684 | $0.0105 | 0x036...609cb |
Mar 22 04:12 PM | Buy | $0.031465 | 0.062326 | 105.20 | 0.042451 | $0.0154 | 0xaaa...a9751 |
Mar 22 05:42 AM | Sell | $0.031474 | 0.062326 | 45.55 | 0.041057 | $0.026713 | 0x037...0397e |
Mar 22 12:33 AM | Sell | $0.031469 | 0.062326 | 6.47K | 0.021505 | $0.9506 | 0xd58...865c3 |
Mar 20 10:35 PM | Sell | $0.031501 | 0.062333 | 3.21K | 0.037481 | $0.4818 | 0x540...034e4 |
Mar 20 10:07 AM | Buy | $0.031499 | 0.062336 | 59.98 | 0.041404 | $0.028990 | 0xff0...32e6a |
Mar 19 03:51 AM | Sell | $0.031526 | 0.062336 | 6.50K | 0.021518 | $0.9916 | 0x3b5...dd3d3 |
Mar 19 12:47 AM | Buy | $0.031527 | 0.062343 | 45.63 | 0.041072 | $0.026963 | 0x006...d2036 |
Mar 18 04:27 PM | Sell | $0.031520 | 0.062343 | 6.22K | 0.021458 | $0.9454 | 0x7c1...24619 |
Mar 18 03:37 AM | Sell | $0.031586 | 0.062350 | 6.53K | 0.021534 | $1.03 | 0x313...df7bf |
Mar 18 03:24 AM | Sell | $0.031587 | 0.062358 | 4.86K | 0.021146 | $0.7715 | 0x17a...ca6e9 |
Mar 17 04:47 PM | Sell | $0.031584 | 0.062363 | 69.91 | 0.041649 | $0.0111 | 0x7fa...d36ee |