EOS/WBNB Pool
The live EOS/WBNB price today is $0.0809, with a 24-hour trading volume of $16.59. This pair has changed -1.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0809
- 24h Volume
- $16.59
- 24h Buy Volume
- $13.31
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
EOS Token (EOS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading EOS (EOS Token)
EOS/BUSD on MdexEOS/BF on PancakeSwap V2EOS/WEB4 on PancakeSwap V2EOS/WBNB on MdexRecent Transactions
- : -67574800674747704 EOS for 8643055138136 WBNB
- : -96652904296286000 EOS for 12362272259805 WBNB
- : -1461966763427279000 EOS for 186994702636717 WBNB
- : -15119302366048570000 EOS for 1934251822950502 WBNB
- : -10581563175002050000 EOS for 1354158774652145 WBNB
- : 899577724795408000 EOS for -115713690267008 WBNB
- : 29335819037514265000 EOS for -3772078347912613 WBNB
- : 17091561764253571000 EOS for -2196410359660804 WBNB
- : 22979504530320343000 EOS for -2951589334429587 WBNB
- : 12089920828153800000 EOS for -1552206248534309 WBNB
EOS / WBNB
EOS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EOS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:46 AM | Sell | $0.0809 | 0.031283 | 0.0676 | 0.058644 | $0.025464 | 0x45b...81bf0 |
Mar 22 07:33 AM | Sell | $0.0813 | 0.031283 | 0.0967 | 0.041237 | $0.027855 | 0x200...23b2f |
Mar 22 05:47 AM | Sell | $0.0813 | 0.031283 | 1.46 | 0.031870 | $0.1188 | 0xaab...45c58 |
Mar 22 03:36 AM | Sell | $0.0816 | 0.031283 | 15.12 | 0.021935 | $1.23 | 0xdb4...2c18a |
Mar 22 02:33 AM | Sell | $0.0813 | 0.031283 | 10.58 | 0.021355 | $0.8605 | 0xcdf...eeed0 |
Mar 22 12:56 AM | Buy | $0.0808 | 0.031284 | 0.8996 | 0.031158 | $0.0727 | 0xd45...5f4ae |
Mar 22 12:02 AM | Buy | $0.0800 | 0.031284 | 29.34 | 0.023773 | $2.35 | 0x75e...1f58f |
Mar 22 12:02 AM | Buy | $0.0800 | 0.031283 | 17.09 | 0.022197 | $1.37 | 0x8db...71e33 |
Mar 21 11:57 PM | Buy | $0.0807 | 0.031282 | 22.98 | 0.022952 | $1.86 | 0x99a...48283 |
Mar 21 11:54 PM | Buy | $0.0811 | 0.031281 | 12.09 | 0.021553 | $0.9803 | 0x560...8f682 |
Mar 21 10:59 PM | Sell | $0.0822 | 0.031281 | 0.1128 | 0.041442 | $0.029280 | 0x346...3e8e7 |
Mar 21 10:21 PM | Sell | $0.0822 | 0.031281 | 12.78 | 0.021633 | $1.05 | 0xe92...38047 |
Mar 21 09:06 PM | Buy | $0.0823 | 0.031281 | 2.43 | 0.033119 | $0.1998 | 0x0d9...725b7 |
Mar 21 08:41 PM | Buy | $0.0823 | 0.031281 | 78.68 | 0.0101 | $6.47 | 0x4f2...48340 |
Mar 21 10:22 AM | Buy | $0.0821 | 0.031279 | 2.73 | 0.033497 | $0.2241 | 0xd2a...40e4d |
Mar 21 10:22 AM | Buy | $0.0821 | 0.031279 | 7.56 | 0.039686 | $0.6207 | 0x780...be32e |
Mar 21 10:22 AM | Sell | $0.0821 | 0.031278 | 421.13 | 0.0540 | $34.57 | 0x165...771e5 |
Mar 21 10:10 AM | Sell | $0.0830 | 0.031292 | 0.6360 | 0.048194 | $0.0528 | 0x253...da382 |
Mar 21 10:09 AM | Sell | $0.0830 | 0.031292 | 1.69 | 0.032176 | $0.1402 | 0x5bf...43113 |
Mar 21 10:09 AM | Sell | $0.0830 | 0.031292 | 3.21 | 0.034139 | $0.2668 | 0xff3...6582c |
