Cake/REVOLD Pool
The live Cake/REVOLD price today is $1.39, with a 24-hour trading volume of $0.6110. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.6110
- 24h Buy Volume
- $0.2636
- 24h Sell Volume
- $0.3474
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
PancakeSwap Token (Cake) Revolution World (REVOLD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 101827907036706610 Cake for -1.562080107366951e+23 REVOLD
- : -128433575652261820 Cake for 1.9616175717389213e+23 REVOLD
- : -124824403271534460 Cake for 1.917943901196696e+23 REVOLD
- : 86652739517105150 Cake for -1.3393069095948953e+23 REVOLD
- : -34497595961493724 Cake for 5.298768310120715e+22 REVOLD
- : -105826600915603630 Cake for 1.630897244869358e+23 REVOLD
- : 11982737995359716 Cake for -1.8600585933620353e+22 REVOLD
- : 136806872803529570 Cake for -2.116124894549523e+23 REVOLD
- : 156493170341423100 Cake for -2.4038511601417488e+23 REVOLD
- : 80419949953560740 Cake for -1.228409185614916e+23 REVOLD
Cake / REVOLD
Cake/REVOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (REVOLD) | Cake | REVOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:25 PM | Buy | $1.39 | 1.53M | 0.1018 | 156.21K | $0.1420 | 0x8c4...3d04d |
Mar 31 10:37 AM | Sell | $1.37 | 1.53M | 0.1284 | 196.16K | $0.1754 | 0x9b8...c504c |
Mar 31 09:40 AM | Sell | $1.38 | 1.54M | 0.1248 | 191.79K | $0.1720 | 0x593...9c203 |
Mar 31 02:16 AM | Buy | $1.40 | 1.54M | 0.0867 | 133.93K | $0.1215 | 0x5c5...9d3e5 |
Mar 30 07:46 PM | Sell | $1.38 | 1.54M | 0.0345 | 52.99K | $0.0477 | 0x685...3fdfa |
Mar 30 07:46 PM | Sell | $1.38 | 1.54M | 0.1058 | 163.09K | $0.1464 | 0xb31...b4a6e |
Mar 30 08:22 AM | Buy | $1.41 | 1.55M | 0.0120 | 18.60K | $0.0169 | 0xc2f...61eb4 |
Mar 30 08:22 AM | Buy | $1.41 | 1.55M | 0.1368 | 211.61K | $0.1926 | 0xb5f...d709a |
Mar 30 04:11 AM | Buy | $1.39 | 1.54M | 0.1565 | 240.39K | $0.2172 | 0x25f...a82a1 |
Mar 30 04:01 AM | Buy | $1.38 | 1.53M | 0.0804 | 122.84K | $0.1107 | 0x6f0...6565b |
Mar 30 02:54 AM | Buy | $1.37 | 1.52M | 0.0987 | 150.10K | $0.1356 | 0xe60...fe774 |
Mar 29 10:53 PM | Sell | $1.33 | 1.51M | 0.1512 | 229.19K | $0.2015 | 0xff7...49d9f |
Mar 29 03:38 PM | Sell | $1.36 | 1.52M | 0.1159 | 176.71K | $0.1578 | 0x6c9...0684a |
Mar 28 02:09 PM | Buy | $1.38 | 1.53M | 0.0996 | 152.71K | $0.1379 | 0x8dc...0e000 |
Mar 28 01:37 PM | Buy | $1.37 | 1.53M | 0.0929 | 141.78K | $0.1276 | 0xcc8...fd79b |
Mar 28 12:40 AM | Buy | $1.36 | 1.52M | 0.0848 | 128.92K | $0.1157 | 0x004...05a09 |
Mar 27 03:05 PM | Buy | $1.36 | 1.51M | 0.1127 | 170.47K | $0.1528 | 0x5da...29dad |
Mar 27 11:00 AM | Sell | $1.36 | 1.50M | 0.3267 | 494.25K | $0.4458 | 0x1e5...64049 |
Mar 27 10:10 AM | Sell | $1.39 | 1.53M | 0.1233 | 188.48K | $0.1710 | 0xd5e...3f2b4 |
Mar 26 04:51 PM | Sell | $1.41 | 1.54M | 0.0184 | 28.24K | $0.0259 | 0x04f...7fa01 |
Mar 26 11:59 AM | Sell | $1.41 | 1.54M | 0.0881 | 135.55K | $0.1240 | 0x6b8...be66e |
Mar 26 09:52 AM | Sell | $1.41 | 1.54M | 0.0725 | 111.90K | $0.1022 | 0x5be...f4cc2 |
Mar 26 08:41 AM | Sell | $1.42 | 1.55M | 0.0228 | 35.30K | $0.0324 | 0x0d3...abe95 |
Mar 26 06:48 AM | Sell | $1.42 | 1.55M | 0.1132 | 175.74K | $0.1610 | 0x8d8...6a681 |
Mar 26 01:27 AM | Buy | $1.45 | 1.56M | 0.0871 | 135.96K | $0.1259 | 0x1d0...ae007 |
Mar 25 11:23 AM | Buy | $1.44 | 1.55M | 0.0924 | 143.54K | $0.1327 | 0x087...3a9d4 |
Mar 25 05:29 AM | Buy | $1.43 | 1.55M | 0.1298 | 200.67K | $0.1856 | 0x5ad...55e88 |