USDT/铁哥们 Pool
The live USDT/铁哥们 price today is $0.9995, with a 24-hour trading volume of $60.65K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $60.65K
- 24h Buy Volume
- $23.04K
- 24h Sell Volume
- $37.61K
- Liquidity
- No data
- 24h Transactions
- 3069
- 24h Buys
- 426
- 24h Sells
- 2643
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) 铁哥们 (铁哥们)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -350000000000000000 USDT for 3.4996801953155e+22 铁哥们
- : -330000000000000000 USDT for 3.2997062890428354e+22 铁哥们
- : -430000000000000000 USDT for 4.299628675342898e+22 铁哥们
- : -370000000000000000 USDT for 3.6996908016396677e+22 铁哥们
- : -430000000000000000 USDT for 4.2996526496889495e+22 铁哥们
- : -350000000000000000 USDT for 3.4997267849162787e+22 铁哥们
- : -410000000000000000 USDT for 4.099690807378113e+22 铁哥们
- : -220000000000000000 USDT for 2.1998389197227346e+22 铁哥们
- : -410000000000000000 USDT for 4.0997088093251085e+22 铁哥们
- : -470000000000000000 USDT for 4.699680610075548e+22 铁哥们
USDT / 铁哥们
USDT/铁哥们 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (铁哥们) | USDT | 铁哥们 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:49 PM | Sell | $0.9995 | 100.24K | 0.3500 | 35.00K | $0.3498 | 0xd4d...f1f8d |
Mar 27 06:49 PM | Sell | $0.9995 | 100.24K | 0.3300 | 33.00K | $0.3298 | 0x5e7...24227 |
Mar 27 06:48 PM | Sell | $0.9995 | 100.24K | 0.4300 | 43.00K | $0.4298 | 0x7a6...dabef |
Mar 27 06:48 PM | Sell | $0.9995 | 100.24K | 0.3700 | 37.00K | $0.3698 | 0x144...2efe9 |
Mar 27 06:48 PM | Sell | $0.9995 | 100.24K | 0.4300 | 43.00K | $0.4298 | 0x149...65cab |
Mar 27 06:47 PM | Sell | $0.9995 | 100.24K | 0.3500 | 35.00K | $0.3498 | 0x9fa...7bd9a |
Mar 27 06:47 PM | Sell | $0.9995 | 100.24K | 0.4100 | 41.00K | $0.4098 | 0x3f7...e5022 |
Mar 27 06:46 PM | Sell | $0.9995 | 100.24K | 0.2200 | 22.00K | $0.2199 | 0x8f3...a199a |
Mar 27 06:46 PM | Sell | $0.9995 | 100.24K | 0.4100 | 41.00K | $0.4098 | 0x796...7ae33 |
Mar 27 06:46 PM | Sell | $0.9995 | 100.24K | 0.4700 | 47.00K | $0.4698 | 0xa16...eaf46 |
Mar 27 06:45 PM | Sell | $0.9995 | 100.24K | 0.2800 | 28.00K | $0.2799 | 0xdd5...815a4 |
Mar 27 06:45 PM | Sell | $0.9995 | 100.24K | 0.2200 | 22.00K | $0.2199 | 0x91b...65648 |
Mar 27 06:44 PM | Sell | $0.9995 | 100.24K | 0.2200 | 22.00K | $0.2199 | 0xb7f...6140a |
Mar 27 06:44 PM | Sell | $0.9995 | 100.24K | 0.3900 | 39.00K | $0.3898 | 0xea8...fb2d3 |
Mar 27 06:44 PM | Sell | $0.9995 | 100.24K | 0.2900 | 29.00K | $0.2899 | 0x737...aead2 |
Mar 27 06:43 PM | Sell | $0.9995 | 100.24K | 0.2700 | 27.00K | $0.2699 | 0x580...8c298 |
Mar 27 06:43 PM | Sell | $0.9995 | 100.25K | 0.3600 | 36.00K | $0.3598 | 0x415...ce604 |
Mar 27 06:42 PM | Sell | $0.9995 | 100.25K | 0.3500 | 35.00K | $0.3498 | 0x072...12daa |
Mar 27 06:42 PM | Sell | $0.9995 | 100.25K | 0.4700 | 47.00K | $0.4698 | 0x812...0a9d9 |
Mar 27 06:41 PM | Sell | $0.9995 | 100.25K | 0.4300 | 43.00K | $0.4298 | 0x13c...1a78a |
Mar 27 06:41 PM | Sell | $0.9995 | 100.25K | 0.3200 | 32.00K | $0.3198 | 0x5dd...1b6f0 |
Mar 27 06:40 PM | Sell | $0.9995 | 100.25K | 0.4800 | 48.00K | $0.4798 | 0x079...ec650 |
Mar 27 06:40 PM | Sell | $0.9995 | 100.25K | 0.4700 | 47.00K | $0.4698 | 0x368...695ce |
Mar 27 06:39 PM | Sell | $0.9995 | 100.25K | 0.3200 | 32.00K | $0.3198 | 0xd67...a3695 |
Mar 27 06:39 PM | Sell | $0.9995 | 100.25K | 0.2900 | 29.00K | $0.2899 | 0xf97...fadeb |
Mar 27 06:39 PM | Sell | $0.9995 | 100.25K | 0.4400 | 44.00K | $0.4398 | 0x9a3...68cd3 |
Mar 27 06:38 PM | Sell | $0.9995 | 100.25K | 0.3300 | 33.00K | $0.3298 | 0xc4f...e2c8b |
Mar 27 06:38 PM | Sell | $0.9995 | 100.25K | 0.2900 | 29.00K | $0.2899 | 0xf6f...b2729 |
Mar 27 06:37 PM | Sell | $0.9995 | 100.25K | 0.3100 | 31.00K | $0.3098 | 0xdc1...73a55 |
Mar 27 06:37 PM | Sell | $0.9995 | 100.25K | 0.2600 | 26.00K | $0.2599 | 0xcbf...37465 |
Mar 27 06:36 PM | Sell | $0.9995 | 100.25K | 0.3900 | 39.00K | $0.3898 | 0x838...ad130 |
Mar 27 06:36 PM | Sell | $0.9995 | 100.25K | 0.4500 | 45.00K | $0.4498 | 0x9d2...bce8d |
Mar 27 06:36 PM | Sell | $0.9995 | 100.25K | 0.4000 | 40.00K | $0.3998 | 0x6cf...d81f6 |
Mar 27 06:35 PM | Sell | $0.9995 | 100.25K | 0.4200 | 42.00K | $0.4198 | 0x6c5...43001 |
Mar 27 06:35 PM | Sell | $0.9995 | 100.25K | 0.2700 | 27.00K | $0.2699 | 0x083...674ee |
Mar 27 06:34 PM | Sell | $0.9995 | 100.25K | 0.4600 | 46.00K | $0.4598 | 0x804...9a401 |
Mar 27 06:34 PM | Sell | $0.9995 | 100.25K | 0.2300 | 23.00K | $0.2299 | 0x17a...45c11 |
Mar 27 06:34 PM | Sell | $0.9995 | 100.25K | 0.3200 | 32.00K | $0.3198 | 0xc17...5d78f |
Mar 27 06:33 PM | Sell | $0.9995 | 100.25K | 0.3000 | 30.00K | $0.2999 | 0xab6...e7c38 |
Mar 27 06:33 PM | Sell | $0.9995 | 100.25K | 0.3900 | 39.00K | $0.3898 | 0x6c9...75b19 |
Mar 27 06:32 PM | Sell | $0.9995 | 100.25K | 0.3500 | 35.00K | $0.3498 | 0xbfa...29889 |
Mar 27 06:32 PM | Sell | $0.9995 | 100.25K | 0.3400 | 34.00K | $0.3398 | 0x052...0315d |
Mar 27 06:32 PM | Sell | $0.9995 | 100.25K | 0.4200 | 42.00K | $0.4198 | 0xc3d...e8e0c |
Mar 27 06:31 PM | Sell | $0.9995 | 100.25K | 0.3000 | 30.00K | $0.2999 | 0x078...f9a63 |
Mar 27 06:31 PM | Sell | $0.9995 | 100.25K | 0.3600 | 36.00K | $0.3598 | 0xa2d...f087f |
Mar 27 06:30 PM | Sell | $0.9995 | 100.25K | 0.4300 | 43.00K | $0.4298 | 0x413...cdbcb |
Mar 27 06:30 PM | Sell | $0.9995 | 100.25K | 0.2900 | 29.00K | $0.2899 | 0xe93...c35e0 |
Mar 27 06:29 PM | Sell | $0.9995 | 100.25K | 0.3100 | 31.00K | $0.3098 | 0x824...81da4 |
Mar 27 06:29 PM | Sell | $0.9995 | 100.25K | 0.2800 | 28.00K | $0.2799 | 0xc8a...a8736 |
Mar 27 06:28 PM | Sell | $0.9995 | 100.25K | 0.2100 | 21.00K | $0.2099 | 0x9f9...7519a |
Mar 27 06:28 PM | Sell | $0.9995 | 100.25K | 0.3600 | 36.00K | $0.3598 | 0xbc2...53e97 |
Mar 27 06:28 PM | Sell | $0.9995 | 100.25K | 0.4200 | 42.00K | $0.4198 | 0x2a7...98016 |
Mar 27 06:27 PM | Sell | $0.9995 | 100.25K | 0.4300 | 43.00K | $0.4298 | 0x076...21939 |
Mar 27 06:27 PM | Sell | $0.9995 | 100.25K | 0.4700 | 47.00K | $0.4698 | 0xa03...ffd24 |
Mar 27 06:26 PM | Sell | $0.9995 | 100.25K | 0.2300 | 23.00K | $0.2299 | 0xbaf...757e1 |
Mar 27 06:26 PM | Sell | $0.9995 | 100.25K | 0.3300 | 33.00K | $0.3298 | 0x9c8...a449a |
Mar 27 06:25 PM | Sell | $0.9995 | 100.26K | 0.2500 | 25.00K | $0.2499 | 0x479...5f310 |
Mar 27 06:20 PM | Sell | $0.9999 | 100.26K | 18.15 | 1.82M | $18.15 | 0x18c...902dc |
Mar 27 06:19 PM | Buy | $1.00 | 100.27K | 52.86 | 5.31M | $52.88 | 0xb89...4b882 |
Mar 27 06:19 PM | Buy | $0.9997 | 100.23K | 4.03 | 405.36K | $4.03 | 0xb89...4b882 |
Mar 27 05:59 PM | Sell | $1.0000 | 100.23K | 0.3800 | 37.99K | $0.3800 | 0x1b1...40ef2 |
Mar 27 05:59 PM | Sell | $1.0000 | 100.23K | 0.3000 | 29.99K | $0.3000 | 0xe76...18ae8 |
Mar 27 05:58 PM | Sell | $1.0000 | 100.23K | 0.3100 | 30.99K | $0.3100 | 0xe29...3e4ec |
Mar 27 05:58 PM | Sell | $1.0000 | 100.23K | 0.2900 | 28.99K | $0.2900 | 0x728...debc9 |
Mar 27 05:58 PM | Sell | $1.0000 | 100.23K | 0.2600 | 25.99K | $0.2600 | 0x85e...0092f |
Mar 27 05:57 PM | Sell | $1.0000 | 100.23K | 0.3600 | 35.99K | $0.3600 | 0xcd6...9483c |
Mar 27 05:57 PM | Sell | $1.0000 | 100.23K | 0.4000 | 39.99K | $0.4000 | 0xcc3...6f08c |
Mar 27 05:57 PM | Sell | $1.0000 | 100.23K | 0.2300 | 23.00K | $0.2300 | 0x8a2...b0767 |
Mar 27 05:57 PM | Sell | $0.9999 | 100.23K | 0.3200 | 31.99K | $0.3200 | 0x22f...0901d |
Mar 27 05:56 PM | Sell | $1.0000 | 100.23K | 0.5000 | 49.99K | $0.5000 | 0x3ca...b67e3 |
Mar 27 05:56 PM | Sell | $1.0000 | 100.23K | 0.3600 | 35.99K | $0.3600 | 0x31c...70109 |
Mar 27 05:56 PM | Sell | $1.0000 | 100.23K | 0.3900 | 38.99K | $0.3900 | 0x16a...2d6eb |
Mar 27 05:56 PM | Sell | $1.0000 | 100.23K | 0.5000 | 49.99K | $0.5000 | 0xc5e...833fa |
Mar 27 05:55 PM | Sell | $0.9999 | 100.23K | 0.4600 | 45.99K | $0.4600 | 0xd5c...19218 |
Mar 27 05:55 PM | Sell | $0.9999 | 100.23K | 0.3700 | 36.99K | $0.3700 | 0x4f8...bdb90 |
Mar 27 05:55 PM | Sell | $0.9999 | 100.23K | 0.4300 | 42.99K | $0.4300 | 0x510...b8e9d |
Mar 27 05:55 PM | Sell | $0.9999 | 100.23K | 0.2200 | 22.00K | $0.2200 | 0x7b3...93aa0 |
Mar 27 05:54 PM | Sell | $0.9999 | 100.23K | 0.4500 | 44.99K | $0.4500 | 0x17e...cf632 |
Mar 27 05:54 PM | Sell | $1.0000 | 100.23K | 0.3700 | 36.99K | $0.3700 | 0x697...1fa70 |
Mar 27 05:54 PM | Sell | $1.0000 | 100.23K | 0.3600 | 35.99K | $0.3600 | 0x9fd...68609 |
Mar 27 05:53 PM | Sell | $1.0000 | 100.23K | 0.2900 | 28.99K | $0.2900 | 0xd00...a0af1 |
Mar 27 05:53 PM | Sell | $1.0000 | 100.23K | 0.3900 | 38.99K | $0.3900 | 0xd3b...ad405 |
Mar 27 05:53 PM | Sell | $1.0000 | 100.23K | 0.3000 | 29.99K | $0.3000 | 0x0ef...66d2e |
Mar 27 05:53 PM | Sell | $1.0000 | 100.23K | 0.4300 | 42.99K | $0.4300 | 0x020...6ce2c |
Mar 27 05:52 PM | Sell | $1.0000 | 100.23K | 0.3900 | 38.99K | $0.3900 | 0x608...4f9e2 |
Mar 27 05:52 PM | Sell | $1.0000 | 100.23K | 0.2800 | 28.00K | $0.2800 | 0x88c...d1ff1 |
Mar 27 05:52 PM | Sell | $1.0000 | 100.23K | 0.2300 | 23.00K | $0.2300 | 0x995...e00cb |
Mar 27 05:51 PM | Sell | $1.0000 | 100.23K | 0.3000 | 30.00K | $0.3000 | 0xb43...3cc9c |
Mar 27 05:51 PM | Sell | $1.0000 | 100.24K | 0.3800 | 37.99K | $0.3800 | 0x584...ef555 |
Mar 27 05:51 PM | Sell | $1.0000 | 100.24K | 0.4300 | 42.99K | $0.4300 | 0x68e...cc52e |
Mar 27 05:51 PM | Sell | $1.0000 | 100.24K | 0.3800 | 37.99K | $0.3800 | 0x84f...cb1b9 |
Mar 27 05:51 PM | Sell | $1.0000 | 100.24K | 0.3800 | 37.99K | $0.3800 | 0x766...fdd6f |
Mar 27 05:50 PM | Sell | $1.0000 | 100.24K | 0.3800 | 37.99K | $0.3800 | 0xb9b...f7a2f |
Mar 27 05:50 PM | Sell | $1.0000 | 100.24K | 0.4500 | 44.99K | $0.4500 | 0x3e9...95935 |
Mar 27 05:50 PM | Sell | $1.0000 | 100.24K | 0.3000 | 30.00K | $0.3000 | 0xf96...f0693 |
Mar 27 05:49 PM | Sell | $1.0000 | 100.24K | 0.3400 | 34.00K | $0.3400 | 0xe8f...e523a |
Mar 27 05:49 PM | Sell | $1.0000 | 100.24K | 0.2500 | 25.00K | $0.2500 | 0x085...431b0 |
Mar 27 05:49 PM | Sell | $1.0000 | 100.24K | 0.2100 | 21.00K | $0.2100 | 0xf67...4c1db |
Mar 27 05:49 PM | Sell | $1.0000 | 100.24K | 0.3300 | 33.00K | $0.3300 | 0x05c...d76cc |
Mar 27 05:48 PM | Sell | $1.0000 | 100.24K | 0.2100 | 21.00K | $0.2100 | 0xbd9...561b8 |