mubarak/WBNB Pool
The live mubarak/WBNB price today is $0.0148, with a 24-hour trading volume of $2.41. This pair has changed -6.23% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $2.41
- 24h Buy Volume
- $0.8444
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.78%
- 24 Hours
- -6.23%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading mubarak (mubarak)
Recent Transactions
- : 5617723496650981000 mubarak for -124214497550640 WBNB
- : -9257800105406913000 mubarak for 204074550309572 WBNB
- : 5767369519792261000 mubarak for -128006060191978 WBNB
- : -9559998583771453000 mubarak for 211551831884932 WBNB
- : -11404670345255367000 mubarak for 255217348389778 WBNB
- : 8203520327760308000 mubarak for -184814049872116 WBNB
- : -820069048405925500 mubarak for 18309991787539 WBNB
- : 466712658469448100 mubarak for -10474734138551 WBNB
- : 3571705975165271600 mubarak for -79988515061440 WBNB
- : 466544779551446500 mubarak for -10425715175140 WBNB
mubarak / WBNB
mubarak/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | mubarak | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:58 AM | Buy | $0.0148 | 0.042213 | 5.62 | 0.031243 | $0.0830 | 0x986...4be57 |
Mar 18 12:58 AM | Sell | $0.0147 | 0.042200 | 9.26 | 0.032041 | $0.1360 | 0x965...daeca |
Mar 18 12:13 AM | Buy | $0.0149 | 0.042221 | 5.77 | 0.031281 | $0.0857 | 0x53e...252de |
Mar 18 12:13 AM | Sell | $0.0148 | 0.042208 | 9.56 | 0.032116 | $0.1412 | 0x337...abc43 |
Mar 18 12:04 AM | Sell | $0.0149 | 0.042230 | 11.40 | 0.032553 | $0.1699 | 0xe11...63f9f |
Mar 17 09:18 PM | Buy | $0.0152 | 0.042258 | 8.20 | 0.031849 | $0.1247 | 0x2b2...130fa |
Mar 17 07:37 PM | Sell | $0.0151 | 0.042238 | 0.8201 | 0.041831 | $0.0124 | 0x397...779b3 |
Mar 17 07:35 PM | Buy | $0.0151 | 0.042240 | 0.4667 | 0.041048 | $0.027034 | 0xfc7...a533a |
Mar 17 07:35 PM | Buy | $0.0151 | 0.042239 | 3.57 | 0.047999 | $0.0538 | 0x849...e8f20 |
Mar 17 03:46 PM | Buy | $0.0149 | 0.042230 | 0.4665 | 0.041043 | $0.026936 | 0x460...9bb91 |
Mar 17 03:08 PM | Sell | $0.0150 | 0.042229 | 0.7899 | 0.041757 | $0.0118 | 0x6f2...c97f0 |
Mar 17 03:08 PM | Sell | $0.0150 | 0.042231 | 5.78 | 0.031290 | $0.0865 | 0x8f9...18cb4 |
Mar 17 02:22 PM | Buy | $0.0150 | 0.042245 | 1.14 | 0.042559 | $0.0170 | 0x953...92d0e |
Mar 17 02:02 PM | Sell | $0.0149 | 0.042242 | 11.97 | 0.032695 | $0.1785 | 0x048...89ea4 |
Mar 17 02:02 PM | Buy | $0.0151 | 0.042271 | 3.57 | 0.048107 | $0.0539 | 0x5fe...b859f |
Mar 17 02:01 PM | Buy | $0.0150 | 0.042262 | 0.4226 | 0.059580 | $0.026357 | 0x797...cb4a8 |
Mar 17 11:05 AM | Buy | $0.0151 | 0.042261 | 2.77 | 0.046271 | $0.0420 | 0x657...3f38a |
Mar 17 10:30 AM | Sell | $0.0151 | 0.042255 | 0.8365 | 0.041882 | $0.0127 | 0x718...955ba |
Mar 17 09:37 AM | Sell | $0.0152 | 0.042257 | 0.7000 | 0.041576 | $0.0106 | 0xf8d...16f77 |
Mar 17 09:05 AM | Buy | $0.0152 | 0.042258 | 8.86 | 0.031996 | $0.1347 | 0x23f...aae50 |