30,466,561 Pools28,188,860 Tokens
0xb91c204f9e53f1a36738617778eaa9338ae52f5c/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED29.64%USDT/R2USDT/R2-0.69%USDT/OpenClawUSDT/OpenClaw<-0,01%USDT/WBNBUSDT/WBNB-0.02%USDT/KOGEUSDT/KOGE<-0,01%USDT/ARIAUSDT/ARIA0.62%USDT/USDCUSDT/USDC<-0,01%USDT/USDCUSDT/USDC<0,01%USDT/OpenClawUSDT/OpenClaw<-0,01%

USDT/XYZ Pool

The live USDT/XYZ price today is $0.9995, with a 24-hour trading volume of $0.0246. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$0.0246
24h Buy Volume
$0.026424
24h Sell Volume
$0.0182
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.01%

Tokens in this pool

Tether USD (USDT) XYZ (XYZ)

Related Pools on Bsc

quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORON/USDTUSDT/NVIDIASFA/WBNB

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -11310824541731836 USDT for 14993235538411352000 XYZ
  • : 5731346629858906 USDT for -7761728448390917000 XYZ
  • : 738151022651614 USDT for -980359201661344900 XYZ
  • : -6620805312081729 USDT for 8905926997259612000 XYZ
  • : -7155428684401430 USDT for 10036884994050198000 XYZ
  • : 4879658273956455 USDT for -6926340280714057000 XYZ
  • : 649805596440575 USDT for -906759232593989000 XYZ
  • : -14483736962604988 USDT for 21000000000000190000 XYZ
  • : 2019632357247437 USDT for -3059154820807429600 XYZ
  • : 460871238438219 USDT for -692587985198677100 XYZ

USDT / XYZ

USDT/XYZ Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (XYZ)USDTXYZTotal (USD)TXN
Mar 29 06:24 AM
Sell$0.99951.28K0.011314.99$0.01130x46e...1955a
Mar 29 06:22 AM
Buy$0.99951.37K0.0257327.76$0.0257290xb4c...ce7a2
Mar 29 06:22 AM
Buy$0.99951.33K0.0373820.9804$0.0373780xb4c...ce7a2
Mar 29 12:04 AM
Sell$0.99961.32K0.0266218.91$0.0266190xbe5...6785f
Mar 28 08:53 AM
Sell$0.99951.38K0.02715610.04$0.0271520xd71...6b75f
Mar 28 04:45 AM
Buy$0.99951.44K0.0248806.93$0.0248780x36c...fa475
Mar 28 04:45 AM
Buy$0.99951.39K0.0364990.9068$0.0364950x36c...fa475
Mar 27 11:16 PM
Sell$0.99951.39K0.014521.00$0.01450x1b2...79325
Mar 27 06:44 AM
Buy$0.99961.52K0.0220203.06$0.0220190x40e...47451
Mar 27 06:44 AM
Buy$0.99961.50K0.0346090.6926$0.0346070x40e...47451
Mar 27 12:41 AM
Sell$0.99961.50K0.0262309.49$0.0262270x748...4e46f
Mar 27 12:25 AM
Buy$0.99961.56K0.0256348.64$0.0256310xd7a...1f018
Mar 27 12:25 AM
Buy$0.99961.50K0.0212791.92$0.0212780xd7a...1f018
Mar 26 08:47 AM
Sell$0.99971.49K0.0261399.31$0.0261380x668...89362
Mar 26 06:35 AM
Sell$0.99971.55K0.02708611.21$0.0270840x81f...49156
Mar 26 06:30 AM
Sell$0.99971.62K0.02780812.98$0.0278060x62d...d27b0
Mar 26 06:10 AM
Buy$0.99971.71K0.010216.96$0.01020x78e...23199
Mar 26 06:10 AM
Buy$0.99971.60K0.0329870.4777$0.0329860x78e...23199
Mar 26 05:35 AM
Buy$0.99971.59K0.02786712.25$0.0278650x639...2852c
Mar 26 05:35 AM
Buy$0.99971.51K0.0342280.6412$0.0342270x639...2852c
Mar 26 05:32 AM
Buy$0.99971.51K0.011316.45$0.01120xe16...f91de
Mar 26 05:32 AM
Buy$0.99971.41K0.0363460.8938$0.0363440xe16...f91de
Mar 26 04:17 AM
Sell$0.99971.40K0.0266449.49$0.0266430xd84...dc367
Mar 26 04:14 AM
Buy$0.99971.46K0.02970913.80$0.0297060x1d8...0bec5
Mar 26 04:14 AM
Buy$0.99971.38K0.0345430.6258$0.0345420x1d8...0bec5
Mar 26 04:11 AM
Buy$0.99971.37K0.012116.05$0.01210x760...a1fce
Mar 26 04:11 AM
Buy$0.99971.28K0.0334850.4455$0.0334840x760...a1fce
Mar 25 06:27 PM
Sell$0.99991.27K0.0262778.13$0.0262760x9f9...42701
Mar 25 05:34 PM
Buy$0.99991.32K0.0227483.61$0.0227470x2b8...c8a9e
Mar 25 05:34 PM
Buy$0.99991.30K0.0310380.1353$0.0310380x2b8...c8a9e
Mar 25 07:54 AM
Buy$0.99981.30K0.0226843.47$0.0226840xed3...067de
Mar 25 07:54 AM
Buy$0.99981.28K0.0314560.1867$0.0314560xed3...067de
Mar 25 07:26 AM
Buy$0.99971.28K0.0237784.79$0.0237770xffb...0fe97
Mar 25 07:26 AM
Buy$0.99971.25K0.0325540.3198$0.0325530xffb...0fe97
Mar 25 03:22 AM
Buy$0.99961.25K0.0266838.21$0.0266810x8ee...07df0
Mar 25 03:22 AM
Buy$0.99961.20K0.0211131.34$0.0211130x8ee...07df0
Mar 25 02:20 AM
Sell$0.99971.19K0.0226603.19$0.0226590xe55...31bd1
Mar 25 02:10 AM
Sell$0.99971.21K0.0225833.15$0.0225820xe4d...d950f
Mar 24 10:15 PM
Sell$0.99971.23K0.0268458.57$0.0268430x366...5b59b
Mar 24 10:09 PM
Buy$0.99971.28K0.016319.93$0.01630xc8e...5aa99
Mar 24 10:09 PM
Buy$0.99971.17K0.0334740.4055$0.0334730xc8e...5aa99
Mar 24 09:09 PM
Buy$0.99971.16K0.02914810.40$0.0291450x475...be224
Mar 24 09:09 PM
Buy$0.99971.11K0.0219622.16$0.0219610x475...be224
Mar 24 06:19 PM
Sell$0.99971.09K0.0271868.00$0.0271840x647...bcd89
Mar 24 05:57 PM
Sell$0.99961.14K0.0247445.46$0.0247420x888...0313d
Mar 24 05:57 PM
Sell$0.99971.17K0.0230973.64$0.0230960xe82...ab308
Mar 24 10:10 AM
Sell$0.99981.19K0.0267358.14$0.0267340xe8e...917f8
Mar 24 01:48 AM
Sell$0.99981.24K0.0250766.35$0.0250750xc51...5ba30
Mar 23 09:24 AM
Sell$0.99981.27K0.02849711.06$0.0284950x5a8...788da
Mar 23 08:08 AM
Buy$0.99981.34K0.011114.45$0.01110x833...814ee
Mar 23 08:08 AM
Buy$0.99981.25K0.0213111.64$0.0213100x833...814ee
Mar 23 04:21 AM
Sell$0.99981.24K0.02948812.10$0.0294860xea4...3b87b
Mar 22 11:27 PM
Sell$0.99991.31K0.0240355.36$0.0240340x10f...31724
Mar 22 11:10 PM
Sell$0.99991.35K0.0244005.99$0.0244000xe90...8a346
Mar 22 08:38 PM
Sell$0.99991.38K0.0239515.52$0.0239510x4a1...fca9f
Mar 22 08:02 PM
Buy$1.001.42K0.010314.19$0.01030x4b3...3e7e8
Mar 22 08:02 PM
Buy$1.001.33K0.0331230.4163$0.0331240x4b3...3e7e8
Mar 22 06:25 PM
Buy$0.99991.33K0.02821610.68$0.0282160xda5...abb81
Mar 22 06:25 PM
Buy$0.99991.27K0.0368200.8635$0.0368200xda5...abb81
Mar 22 02:37 PM
Sell$0.99991.26K0.02812810.47$0.0281280xce3...4c65b
Mar 22 10:18 AM
Buy$0.99991.32K0.02937012.08$0.0293680xf27...22a35
Mar 22 10:18 AM
Buy$0.99991.25K0.0386001.08$0.0385990xf27...22a35