USDT/WBNB Pool
The live USDT/WBNB price today is $1.01, with a 24-hour trading volume of $0.2523. This pair has changed 1.63% in the last 24 hours on Bsc via Maverick V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.2523
- 24h Buy Volume
- $0.1758
- 24h Sell Volume
- $0.0765
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- 1.63%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -76000000000000000 USDT for 122532029136784 WBNB
- : 176157604600819620 USDT for -279600315811156 WBNB
- : 58412302476815470 USDT for -89355508208545 WBNB
- : 655059260151807 USDT for -995000000000 WBNB
- : -150139943342631680 USDT for 232896107568083 WBNB
- : 92663650048321280 USDT for -145046526128155 WBNB
- : -142385614398912670 USDT for 224610416870453 WBNB
- : 62585874929613550 USDT for -100000000000000 WBNB
- : -100000000000000000 USDT for 160713823160381 WBNB
- : 6128169934095137 USDT for -10000000000000 WBNB
USDT / WBNB
USDT/WBNB Price on Maverick V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:12 AM | Sell | $1.01 | 0.021613 | 0.0760 | 0.031226 | $0.0769 | 0x327...1daf0 |
Mar 7 08:08 AM | Buy | $0.9962 | 0.021588 | 0.1762 | 0.032797 | $0.1755 | 0x129...d8302 |
Mar 5 06:34 PM | Buy | $0.9930 | 0.021530 | 0.0584 | 0.048936 | $0.0580 | 0x447...2ab7e |
Mar 5 06:24 PM | Buy | $0.9845 | 0.021519 | 0.036551 | 0.069950 | $0.036449 | 0x26e...5730e |
Mar 4 01:18 PM | Sell | $1.01 | 0.021552 | 0.1501 | 0.032329 | $0.1517 | 0xe1d...f1655 |
Mar 3 07:53 PM | Buy | $0.9919 | 0.021566 | 0.0927 | 0.031451 | $0.0919 | 0xf30...bb676 |
Mar 3 06:53 PM | Sell | $1.00 | 0.021578 | 0.1424 | 0.032247 | $0.1427 | 0xc19...489bf |
Mar 3 10:58 AM | Buy | $0.9991 | 0.021598 | 0.0626 | 0.031000 | $0.0625 | 0xcb7...1e97e |
Mar 2 03:02 PM | Sell | $1.02 | 0.021608 | 0.1000 | 0.031608 | $0.1024 | 0xb19...e991d |
Mar 2 01:30 PM | Buy | $1.02 | 0.021632 | 0.026129 | 0.041000 | $0.026223 | 0xb33...b686b |
Mar 2 12:29 PM | Buy | $1.00 | 0.021615 | 0.0620 | 0.031000 | $0.0621 | 0x249...697ec |
Mar 1 08:20 PM | Buy | $0.9781 | 0.021584 | 0.0563 | 0.048915 | $0.0551 | 0x396...2a951 |
Mar 1 07:34 PM | Sell | $1.01 | 0.021627 | 0.2215 | 0.033604 | $0.2236 | 0x195...d241a |
Mar 1 06:13 PM | Buy | $1.02 | 0.021637 | 0.1833 | 0.033000 | $0.1871 | 0xcba...da0a7 |
Mar 1 05:37 AM | Sell | $1.02 | 0.021615 | 0.1000 | 0.031615 | $0.1018 | 0x46c...ad9c2 |
Feb 28 03:54 PM | Sell | $1.00 | 0.021662 | 0.0785 | 0.031304 | $0.0786 | 0xe19...ebbb7 |
