COSA/USDC Pool
The live COSA/USDC price today is $2.53, with a 24-hour trading volume of $46.35. This pair has changed 2.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.53
- 24h Volume
- $46.35
- 24h Buy Volume
- $19.13
- 24h Sell Volume
- $27.23
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 27
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 2.48%
- 24 Hours
- 2.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading COSA (Cosanta)
Recent Transactions
- : 22406387 COSA for -568225592489830460 USDC
- : -22155031 COSA for 562419044990497400 USDC
- : -25404443 COSA for 643651978573104400 USDC
- : 30664875 COSA for -776321388952022700 USDC
- : 74266830 COSA for -1888267683897709800 USDC
- : -244695270 COSA for 6184509356571892000 USDC
- : -85527672 COSA for 2132704690644137700 USDC
- : -38760666 COSA for 961665637357355300 USDC
- : -39550113 COSA for 978145527718697500 USDC
- : 34785914 COSA for -859291826455152100 USDC
COSA / USDC
COSA/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | COSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:52 PM | Buy | $2.53 | 2.53 | 0.2241 | 0.5682 | $0.5679 | 0x131...76c12 |
Mar 17 02:40 PM | Sell | $2.54 | 2.54 | 0.2216 | 0.5624 | $0.5625 | 0x285...38ca7 |
Mar 17 01:58 PM | Sell | $2.53 | 2.53 | 0.2540 | 0.6437 | $0.6439 | 0x86b...b7b2c |
Mar 17 01:55 PM | Buy | $2.53 | 2.53 | 0.3066 | 0.7763 | $0.7756 | 0x273...4e1fe |
Mar 17 01:48 PM | Buy | $2.54 | 2.54 | 0.7427 | 1.89 | $1.88 | 0x1cd...5a5db |
Mar 17 01:48 PM | Sell | $2.55 | 2.55 | 2.45 | 6.18 | $6.24 | 0x7cc...fc363 |
Mar 17 01:46 PM | Sell | $2.50 | 2.50 | 0.8553 | 2.13 | $2.14 | 0x140...faca2 |
Mar 17 01:46 PM | Sell | $2.48 | 2.48 | 0.3876 | 0.9617 | $0.9625 | 0x140...faca2 |
Mar 17 01:43 PM | Sell | $2.48 | 2.48 | 0.3955 | 0.9781 | $0.9790 | 0x951...e3397 |
Mar 17 01:37 PM | Buy | $2.47 | 2.47 | 0.3479 | 0.8593 | $0.8584 | 0xda4...536fa |
Mar 17 01:21 PM | Sell | $2.47 | 2.47 | 0.3188 | 0.7884 | $0.7889 | 0xb42...ac6ad |
Mar 17 01:19 PM | Buy | $2.47 | 2.47 | 0.3117 | 0.7701 | $0.7694 | 0xa1d...f3a9f |
Mar 17 01:06 PM | Sell | $2.47 | 2.47 | 0.3100 | 0.7666 | $0.7670 | 0xf4c...269bf |
Mar 17 12:28 PM | Buy | $2.47 | 2.47 | 0.3843 | 0.9497 | $0.9485 | 0x64d...96a07 |
Mar 17 11:39 AM | Buy | $2.48 | 2.48 | 0.2877 | 0.7129 | $0.7123 | 0xc62...85de0 |
Mar 17 11:24 AM | Sell | $2.48 | 2.48 | 0.3624 | 0.8985 | $0.8993 | 0x6d5...c1a9e |
Mar 17 11:05 AM | Sell | $2.47 | 2.47 | 0.3655 | 0.9036 | $0.9044 | 0xa62...263b2 |
Mar 17 11:04 AM | Buy | $2.47 | 2.47 | 0.4162 | 1.03 | $1.03 | 0x045...2e45d |
Mar 17 10:33 AM | Buy | $2.48 | 2.48 | 0.1609 | 0.3984 | $0.3983 | 0xffb...fc0c9 |
Mar 17 09:59 AM | Buy | $2.48 | 2.48 | 0.2112 | 0.5238 | $0.5236 | 0x1ea...31c1e |