COSA/USDC Pool
The live COSA/USDC price today is $2.48, with a 24-hour trading volume of $48.94. This pair has changed 6.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.48
- 24h Volume
- $48.94
- 24h Buy Volume
- $15.01
- 24h Sell Volume
- $33.92
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.28%
- 24 Hours
- 6.01%
Tokens in this pool
Cosanta (COSA) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading COSA (Cosanta)
COSA/WBNB on PancakeSwap V2COSA/BTCB on PancakeSwap V3COSA/wDASH on PancakeSwap V3COSA/BTCB on PancakeSwap V3COSA/DOGE on PancakeSwap V3Recent Transactions
- : -16149683 COSA for 401076655305960300 USDC
- : 22595099 COSA for -560733557697184830 USDC
- : -28920094 COSA for 718232248362745200 USDC
- : 9706247 COSA for -240626588898637630 USDC
- : -24432299 COSA for 605943178868656600 USDC
- : 10656842 COSA for -263887684698234340 USDC
- : -28948789 COSA for 717024100966909300 USDC
- : 43112137 COSA for -1067375854862047400 USDC
- : -42855807 COSA for 1062101565550504300 USDC
- : 21006760 COSA for -519632554921051300 USDC
COSA / USDC
COSA/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | COSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:31 PM | Sell | $2.48 | 2.48 | 0.1615 | 0.4011 | $0.4011 | 0xc13...7482a |
Mar 16 10:24 PM | Buy | $2.48 | 2.48 | 0.2260 | 0.5607 | $0.5605 | 0x6ba...f7c03 |
Mar 16 10:19 PM | Sell | $2.49 | 2.49 | 0.2892 | 0.7182 | $0.7187 | 0x253...3d29f |
Mar 16 09:56 PM | Buy | $2.48 | 2.48 | 0.0971 | 0.2406 | $0.2406 | 0xeeb...2ebd7 |
Mar 16 09:11 PM | Sell | $2.48 | 2.48 | 0.2443 | 0.6059 | $0.6062 | 0x7ad...20c3a |
Mar 16 07:54 PM | Buy | $2.48 | 2.48 | 0.1066 | 0.2639 | $0.2639 | 0x6e2...27c8f |
Mar 16 07:37 PM | Sell | $2.48 | 2.48 | 0.2895 | 0.7170 | $0.7175 | 0x3ff...704cd |
Mar 16 07:19 PM | Buy | $2.47 | 2.47 | 0.4311 | 1.07 | $1.07 | 0x442...b0e50 |
Mar 16 07:10 PM | Sell | $2.48 | 2.48 | 0.4286 | 1.06 | $1.06 | 0x3f8...c2f5c |
Mar 16 06:48 PM | Buy | $2.47 | 2.47 | 0.2101 | 0.5196 | $0.5194 | 0x155...c13e0 |
Mar 16 06:06 PM | Sell | $2.48 | 2.48 | 0.2570 | 0.6363 | $0.6366 | 0x486...291bc |
Mar 16 04:11 PM | Sell | $2.47 | 2.47 | 0.2573 | 0.6356 | $0.6359 | 0x0d1...0ac3d |
Mar 16 03:53 PM | Buy | $2.47 | 2.47 | 0.1400 | 0.3454 | $0.3453 | 0xe6a...8260c |
Mar 16 02:42 PM | Buy | $2.47 | 2.47 | 0.2927 | 0.7233 | $0.7227 | 0x1f2...a5bab |
Mar 16 01:34 PM | Sell | $2.48 | 2.48 | 1.66 | 4.09 | $4.12 | 0xcf1...0ad15 |
Mar 16 12:31 PM | Sell | $2.44 | 2.44 | 0.1524 | 0.3721 | $0.3721 | 0x2df...5ef2b |
Mar 16 12:08 PM | Buy | $2.44 | 2.44 | 0.2315 | 0.5651 | $0.5647 | 0xe41...83d6c |
Mar 16 11:41 AM | Sell | $2.45 | 2.44 | 0.2055 | 0.5022 | $0.5027 | 0x643...4e8ca |
Mar 16 10:15 AM | Sell | $2.44 | 2.44 | 1.33 | 3.24 | $3.25 | 0xcb0...35109 |
Mar 16 10:15 AM | Sell | $2.41 | 2.41 | 1.01 | 2.43 | $2.44 | 0xd4c...024b0 |
