USDT/CTCP Pool
The live USDT/CTCP price today is $0.9994, with a 24-hour trading volume of $3.51. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.51
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 11
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CTC PLUS (CTCP)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/KOGEMGO/WBNBUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 7015152576825808 USDT for -21548366547463107000 CTCP
- : 19520898906530850 USDT for -59917209426712490000 CTCP
- : -38359460231207380 USDT for 117214353316350540000 CTCP
- : 40855172235159860 USDT for -125457485090994750000 CTCP
- : 2482095539203451 USDT for -7612675897363233000 CTCP
- : -267641664368725120 USDT for 822915688825528400000 CTCP
- : 118377497055350850 USDT for -367335934443828540000 CTCP
- : -4784993779239202 USDT for 14726623895822210000 CTCP
- : -12620712072180328 USDT for 38861491290635250000 CTCP
- : -43344792695617624 USDT for 133678167575448170000 CTCP
USDT / CTCP
USDT/CTCP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CTCP) | USDT | CTCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:20 PM | Buy | $0.9994 | 3.06K | 0.027016 | 21.55 | $0.027012 | 0x170...49fb7 |
Mar 30 06:59 PM | Buy | $0.9994 | 3.06K | 0.0195 | 59.92 | $0.0195 | 0x3ad...bbc0c |
Mar 30 04:29 PM | Sell | $0.9995 | 3.06K | 0.0384 | 117.21 | $0.0383 | 0x305...15577 |
Mar 30 12:48 PM | Buy | $0.9994 | 3.07K | 0.0409 | 125.46 | $0.0408 | 0xc9a...3ed98 |
Mar 30 12:14 PM | Buy | $0.9994 | 3.06K | 0.022483 | 7.61 | $0.022481 | 0x3be...627b9 |
Mar 30 11:34 AM | Sell | $0.9994 | 3.06K | 0.2676 | 822.92 | $0.2675 | 0x180...19da2 |
Mar 30 10:17 AM | Buy | $0.9994 | 3.11K | 0.1184 | 367.34 | $0.1183 | 0x27f...45ca8 |
Mar 30 08:32 AM | Sell | $0.9994 | 3.08K | 0.024785 | 14.73 | $0.024783 | 0x592...ab0a6 |
Mar 30 08:14 AM | Sell | $0.9994 | 3.09K | 0.0126 | 38.86 | $0.0126 | 0xed9...a359f |
Mar 30 08:14 AM | Sell | $0.9994 | 3.09K | 0.0433 | 133.68 | $0.0433 | 0x552...4dcd2 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.10K | 0.0123 | 37.92 | $0.0123 | 0xf5c...ba594 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.10K | 0.0204 | 63.19 | $0.0204 | 0x1c1...84920 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.10K | 0.0220 | 68.15 | $0.0220 | 0x8a5...06186 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.11K | 0.0249 | 77.08 | $0.0249 | 0x39e...04764 |
Mar 30 05:51 AM | Buy | $0.9994 | 3.11K | 0.1763 | 546.94 | $0.1762 | 0x48f...f8e57 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.08K | 0.0165 | 50.84 | $0.0165 | 0x5b9...bf855 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.08K | 0.0272 | 83.81 | $0.0272 | 0xda5...e5d17 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.09K | 0.0479 | 147.59 | $0.0478 | 0x183...83883 |
Mar 30 05:51 AM | Sell | $0.9994 | 3.09K | 0.1046 | 323.99 | $0.1046 | 0x2f4...a7f79 |
Mar 30 05:51 AM | Buy | $0.9994 | 3.11K | 0.6336 | 1.94K | $0.6332 | 0xf2b...a6374 |
Mar 30 05:20 AM | Sell | $0.9994 | 3.00K | 0.0218 | 65.27 | $0.0218 | 0x689...df65e |
Mar 30 04:57 AM | Sell | $0.9994 | 3.01K | 0.0250 | 75.17 | $0.0250 | 0x8c0...666a9 |
Mar 30 04:57 AM | Sell | $0.9994 | 3.01K | 0.0330 | 99.22 | $0.0330 | 0xce1...ee09a |
Mar 30 04:57 AM | Buy | $0.9994 | 3.02K | 0.3459 | 1.04K | $0.3457 | 0x1d8...6af60 |
Mar 30 03:45 AM | Sell | $0.9994 | 2.96K | 0.0117 | 34.50 | $0.0117 | 0x9b0...dc764 |
Mar 30 03:37 AM | Sell | $0.9994 | 2.96K | 0.0152 | 45.06 | $0.0152 | 0xbab...79d45 |
Mar 30 03:23 AM | Sell | $0.9994 | 2.96K | 0.0330 | 97.67 | $0.0330 | 0x3e8...59fa9 |
Mar 30 03:09 AM | Sell | $0.9994 | 2.97K | 0.0522 | 154.71 | $0.0521 | 0x2d0...e9623 |
Mar 30 03:03 AM | Buy | $0.9994 | 2.98K | 0.3217 | 951.84 | $0.3215 | 0xb47...0c5e8 |
Mar 30 02:32 AM | Sell | $0.9994 | 2.93K | 0.0177 | 51.79 | $0.0177 | 0x940...e0f31 |
Mar 30 02:25 AM | Sell | $0.9994 | 2.93K | 0.0188 | 54.96 | $0.0188 | 0x75d...fa995 |
Mar 30 01:57 AM | Sell | $0.9994 | 2.93K | 0.0212 | 61.90 | $0.0211 | 0x0b0...8acb5 |
Mar 30 01:54 AM | Sell | $0.9994 | 2.93K | 0.022528 | 7.40 | $0.022526 | 0x941...dfeab |
Mar 30 01:48 AM | Buy | $0.9994 | 2.94K | 0.3029 | 883.74 | $0.3027 | 0xe4a...f01f0 |
Mar 29 11:12 PM | Sell | $0.9995 | 2.89K | 0.1813 | 524.64 | $0.1812 | 0x28d...dc1f3 |
Mar 29 10:26 PM | Sell | $0.9994 | 2.92K | 0.0293 | 85.38 | $0.0293 | 0x739...81f4c |
Mar 29 10:05 PM | Sell | $0.9994 | 2.92K | 0.0524 | 152.84 | $0.0524 | 0x348...e6b9d |
Mar 29 10:04 PM | Sell | $0.9994 | 2.93K | 0.0477 | 139.48 | $0.0477 | 0x89b...35d34 |
Mar 29 10:04 PM | Buy | $0.9994 | 2.94K | 0.3419 | 997.00 | $0.3417 | 0x969...4d265 |
Mar 29 05:42 PM | Sell | $0.9994 | 2.88K | 0.0127 | 36.64 | $0.0127 | 0x7e9...c195b |
Mar 29 03:20 PM | Buy | $0.9994 | 2.88K | 0.2775 | 796.00 | $0.2773 | 0x9ba...125e2 |
Mar 29 10:26 AM | Sell | $0.9994 | 2.84K | 0.0223 | 63.21 | $0.0223 | 0x60a...9f782 |
Mar 29 04:16 AM | Buy | $0.9995 | 2.84K | 0.2684 | 759.71 | $0.2683 | 0x37b...31390 |
Mar 29 03:56 AM | Sell | $0.9995 | 2.80K | 0.1880 | 528.29 | $0.1879 | 0x1f3...4cbbc |
Mar 29 03:32 AM | Sell | $0.9995 | 2.83K | 0.1229 | 348.11 | $0.1228 | 0x090...6dd6a |
Mar 29 03:28 AM | Sell | $0.9995 | 2.85K | 0.0477 | 135.74 | $0.0477 | 0xef8...474f2 |
Mar 29 03:28 AM | Buy | $0.9995 | 2.86K | 0.3514 | 997.00 | $0.3512 | 0x265...c9f47 |
Mar 29 03:09 AM | Buy | $0.9995 | 2.80K | 0.0115 | 32.27 | $0.0115 | 0x438...5543b |
Mar 29 02:44 AM | Sell | $0.9995 | 2.80K | 0.1097 | 307.57 | $0.1097 | 0xa46...e1797 |
Mar 29 02:28 AM | Sell | $0.9994 | 2.82K | 0.1673 | 472.43 | $0.1672 | 0xa23...549fc |
Mar 28 11:19 PM | Buy | $0.9994 | 2.84K | 0.2920 | 825.85 | $0.2918 | 0xbd4...686a2 |
Mar 28 10:52 PM | Sell | $0.9995 | 2.80K | 0.1121 | 314.03 | $0.1121 | 0x0bd...e3b33 |
Mar 28 01:12 PM | Sell | $0.9995 | 2.82K | 0.0878 | 247.37 | $0.0878 | 0xaac...b9c3c |
Mar 28 01:10 PM | Sell | $0.9995 | 2.83K | 0.026233 | 17.60 | $0.026230 | 0x976...132c1 |
Mar 28 12:53 PM | Sell | $0.9995 | 2.83K | 0.2741 | 779.74 | $0.2740 | 0xb8a...6ef67 |
Mar 28 10:16 AM | Sell | $0.9995 | 2.87K | 0.0179 | 51.23 | $0.0179 | 0x4ea...42020 |
Mar 28 10:16 AM | Sell | $0.9995 | 2.88K | 0.0260 | 74.52 | $0.0259 | 0x44d...18e88 |
Mar 28 10:16 AM | Sell | $0.9995 | 2.88K | 0.0212 | 60.99 | $0.0212 | 0x6c8...c0486 |
Mar 28 10:16 AM | Buy | $0.9995 | 2.88K | 0.4875 | 1.39K | $0.4873 | 0x027...e9fe2 |
Mar 28 09:23 AM | Buy | $0.9995 | 2.81K | 0.0233 | 65.57 | $0.0233 | 0x6bb...53390 |
Mar 28 04:30 AM | Sell | $0.9995 | 2.80K | 0.2590 | 729.71 | $0.2589 | 0x551...d5173 |
Mar 28 02:09 AM | Buy | $0.9995 | 2.84K | 0.3531 | 997.00 | $0.3529 | 0xb2f...a26b1 |
Mar 28 12:18 AM | Buy | $0.9995 | 2.79K | 0.0223 | 62.45 | $0.0223 | 0xf02...35265 |
Mar 28 12:17 AM | Sell | $0.9995 | 2.79K | 0.2560 | 716.60 | $0.2559 | 0xd48...8214e |
Mar 28 12:16 AM | Buy | $0.9996 | 2.83K | 0.0349 | 98.63 | $0.0348 | 0x725...73553 |
Mar 28 12:15 AM | Sell | $0.9995 | 2.82K | 0.0477 | 134.31 | $0.0477 | 0xdcf...6512f |
Mar 28 12:15 AM | Buy | $0.9995 | 2.83K | 0.0211 | 59.74 | $0.0211 | 0xfc2...346d2 |
Mar 28 12:14 AM | Buy | $0.9996 | 2.82K | 0.0166 | 46.85 | $0.0165 | 0xc8c...08818 |
Mar 28 12:14 AM | Buy | $0.9996 | 2.82K | 0.0244 | 69.03 | $0.0244 | 0xf09...182be |
Mar 28 12:14 AM | Sell | $0.9996 | 2.82K | 0.2116 | 598.20 | $0.2115 | 0x15d...a188b |
Mar 28 12:12 AM | Sell | $0.9950 | 2.85K | 0.0459 | 130.59 | $0.0456 | 0x21d...68820 |
Mar 28 12:12 AM | Buy | $0.9975 | 2.86K | 0.0328 | 93.77 | $0.0327 | 0xe23...0c8a1 |
Mar 28 12:12 AM | Sell | $0.9957 | 2.85K | 0.1406 | 401.71 | $0.1400 | 0x41c...0d5c6 |
Mar 28 12:04 AM | Buy | $0.9995 | 2.87K | 0.0161 | 46.25 | $0.0160 | 0x29d...b802e |
Mar 28 12:04 AM | Buy | $0.9995 | 2.87K | 0.0149 | 42.81 | $0.0149 | 0xa9c...ec93a |
Mar 28 12:04 AM | Sell | $0.9995 | 2.87K | 0.1997 | 574.87 | $0.1997 | 0xb54...7f89f |
Mar 28 12:02 AM | Buy | $0.9995 | 2.90K | 0.0213 | 61.86 | $0.0213 | 0x611...10a11 |
Mar 28 12:02 AM | Buy | $0.9995 | 2.90K | 0.0403 | 117.02 | $0.0403 | 0x9ed...221ca |
Mar 28 12:02 AM | Sell | $0.9995 | 2.89K | 0.1772 | 513.43 | $0.1771 | 0x4be...6b422 |
Mar 28 12:01 AM | Buy | $0.9995 | 2.92K | 0.0117 | 34.30 | $0.0117 | 0xa52...309c1 |
Mar 28 12:01 AM | Sell | $0.9995 | 2.92K | 0.1267 | 369.91 | $0.1266 | 0x804...a245d |
Mar 28 12:01 AM | Buy | $0.9995 | 2.94K | 0.0262 | 77.08 | $0.0262 | 0xe85...7ec40 |
Mar 28 12:00 AM | Buy | $0.9995 | 2.93K | 0.0252 | 73.94 | $0.0251 | 0x55a...4d3b8 |
Mar 28 12:00 AM | Buy | $0.9995 | 2.93K | 0.0815 | 238.74 | $0.0814 | 0x895...3d1b3 |
Mar 28 12:00 AM | Sell | $0.9995 | 2.92K | 0.3677 | 1.08K | $0.3675 | 0x42a...571c1 |
Mar 28 12:00 AM | Buy | $0.9995 | 2.98K | 0.0217 | 64.82 | $0.0217 | 0x6a6...ba81c |
Mar 27 11:58 PM | Sell | $0.9996 | 2.97K | 0.3790 | 1.14K | $0.3788 | 0xaff...2fd7a |
Mar 27 11:42 PM | Sell | $0.9995 | 3.04K | 0.2195 | 668.80 | $0.2193 | 0x416...5d29c |
Mar 27 11:37 PM | Buy | $0.9995 | 3.07K | 0.0239 | 73.51 | $0.0239 | 0x8b7...94574 |
Mar 27 10:05 PM | Sell | $0.9995 | 3.07K | 0.0344 | 105.35 | $0.0344 | 0xcba...5aefe |
Mar 27 10:05 PM | Sell | $0.9995 | 3.08K | 0.0228 | 69.90 | $0.0228 | 0x3f0...1dfbe |
Mar 27 10:05 PM | Sell | $0.9995 | 3.08K | 0.022889 | 8.87 | $0.022887 | 0xd6e...0ac93 |
Mar 27 10:05 PM | Sell | $0.9995 | 3.08K | 0.0117 | 35.89 | $0.0117 | 0xb37...5eb42 |
Mar 27 10:05 PM | Buy | $0.9995 | 3.08K | 0.1622 | 499.04 | $0.1622 | 0x572...d5f14 |
Mar 27 10:05 PM | Sell | $0.9995 | 3.05K | 0.0707 | 215.90 | $0.0707 | 0x632...2374c |
Mar 27 10:05 PM | Sell | $0.9995 | 3.07K | 0.0243 | 74.35 | $0.0243 | 0x7d6...6dcf4 |
Mar 27 10:04 PM | Sell | $0.9995 | 3.07K | 0.0450 | 138.06 | $0.0450 | 0x788...32d0f |
Mar 27 10:04 PM | Buy | $0.9995 | 3.08K | 0.6381 | 1.93K | $0.6378 | 0xd0f...cc636 |
Mar 27 09:27 PM | Sell | $0.9997 | 2.97K | 0.0208 | 61.63 | $0.0208 | 0x74d...ff715 |
Mar 27 04:42 PM | Sell | $0.9996 | 2.97K | 0.029034 | 26.80 | $0.029030 | 0x81e...d07ac |