USDT/Fist2.0 Pool
The live USDT/Fist2.0 price today is $0.9996, with a 24-hour trading volume of $4.06K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $4.06K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 43
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Fist2.0 (Fist2.0)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -4625526200899872000 USDT for 3.6950521048655578e+22 Fist2.0
- : 4692942053636828000 USDT for -3.76770207892715e+22 Fist2.0
- : -1712921751514473700 USDT for 1.3681093064493327e+22 Fist2.0
- : -3171692912790030000 USDT for 2.5339347207663705e+22 Fist2.0
- : -2827965914789331500 USDT for 2.260096890018736e+22 Fist2.0
- : 95550425336226740000 USDT for -7.634140071318744e+23 Fist2.0
- : 126370301119203850000 USDT for -9.96999003e+23 Fist2.0
- : 845538138202993000 USDT for -6.626336349971741e+21 Fist2.0
- : 1018376410595558400 USDT for -7.976e+21 Fist2.0
- : -4985000000000000000 USDT for 3.88566137800268e+22 Fist2.0
USDT / Fist2.0
USDT/Fist2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Fist2.0) | USDT | Fist2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:11 PM | Sell | $0.9996 | 8.01K | 4.63 | 36.95K | $4.62 | 0x35a...19cd3 |
Mar 27 04:06 PM | Buy | $0.9997 | 8.01K | 4.69 | 37.68K | $4.69 | 0xa99...43d56 |
Mar 27 03:34 PM | Sell | $0.9997 | 8.01K | 1.71 | 13.68K | $1.71 | 0x3bb...2eb62 |
Mar 27 03:26 PM | Sell | $0.9997 | 8.01K | 3.17 | 25.34K | $3.17 | 0x141...315cf |
Mar 27 03:26 PM | Sell | $0.9997 | 8.01K | 2.83 | 22.60K | $2.83 | 0x801...12d9e |
Mar 27 03:26 PM | Buy | $0.9997 | 8.01K | 95.55 | 763.41K | $95.52 | 0x096...9a54e |
Mar 27 03:21 PM | Buy | $0.9997 | 7.93K | 126.37 | 997.00K | $126.33 | 0xc6e...b2411 |
Mar 27 02:46 PM | Buy | $0.9997 | 7.81K | 0.8455 | 6.63K | $0.8453 | 0x1ef...acf61 |
Mar 27 01:11 PM | Buy | $0.9997 | 7.81K | 1.02 | 7.98K | $1.02 | 0x079...a6c41 |
Mar 27 01:07 PM | Sell | $0.9997 | 7.81K | 4.99 | 38.86K | $4.98 | 0x6c3...fb4cf |
Mar 27 11:01 AM | Buy | $0.9997 | 7.82K | 3.02 | 23.70K | $3.02 | 0x3b1...e1125 |
Mar 27 10:39 AM | Buy | $0.9997 | 7.81K | 4.76 | 37.26K | $4.76 | 0x5aa...33e62 |
Mar 27 10:37 AM | Buy | $0.9997 | 7.81K | 3.06 | 23.96K | $3.06 | 0x376...880e7 |
Mar 27 10:36 AM | Buy | $0.9996 | 7.81K | 2.76 | 21.63K | $2.76 | 0x953...2e975 |
Mar 27 09:28 AM | Sell | $0.9997 | 7.80K | 370.96 | 2.95M | $370.83 | 0xfd3...25fde |
Mar 27 09:27 AM | Buy | $0.9996 | 8.14K | 465.30 | 3.70M | $465.13 | 0xd19...7b657 |
Mar 27 09:15 AM | Buy | $0.9997 | 7.72K | 2.48 | 19.19K | $2.48 | 0xaf7...95795 |
Mar 27 09:15 AM | Buy | $0.9997 | 7.72K | 6.23 | 48.21K | $6.23 | 0xaf7...95795 |
Mar 27 09:15 AM | Sell | $0.9997 | 7.71K | 99.70 | 771.44K | $99.67 | 0xf6f...8512d |
Mar 27 09:10 AM | Buy | $0.9996 | 7.80K | 1.30 | 10.15K | $1.30 | 0x984...2190c |
Mar 27 09:10 AM | Buy | $0.9996 | 7.80K | 5.48 | 42.82K | $5.48 | 0xffc...82fa1 |
Mar 27 09:10 AM | Sell | $0.9996 | 7.79K | 53.82 | 419.71K | $53.80 | 0x23d...0481c |
Mar 27 09:03 AM | Buy | $0.9997 | 7.84K | 0.9828 | 7.73K | $0.9824 | 0x655...86dd9 |
Mar 27 09:03 AM | Buy | $0.9997 | 7.84K | 3.21 | 25.27K | $3.21 | 0x928...94b65 |
Mar 27 09:03 AM | Sell | $0.9997 | 7.84K | 39.88 | 312.51K | $39.87 | 0x479...06edc |
Mar 27 08:58 AM | Buy | $0.9996 | 7.87K | 6.22 | 49.07K | $6.22 | 0xf77...54b73 |
Mar 27 08:58 AM | Buy | $0.9996 | 7.87K | 17.83 | 140.48K | $17.82 | 0xf77...54b73 |
Mar 27 08:58 AM | Sell | $0.9996 | 7.85K | 246.96 | 1.96M | $246.86 | 0x600...85c48 |
Mar 27 08:58 AM | Buy | $0.9996 | 8.08K | 0.039677 | 7.83 | $0.039673 | 0x663...cddfc |
Mar 27 08:58 AM | Buy | $0.9996 | 8.08K | 0.0775 | 627.67 | $0.0775 | 0x43b...efe7e |
Mar 27 08:58 AM | Buy | $0.9996 | 8.08K | 6.42 | 51.92K | $6.41 | 0x74f...9528b |
Mar 27 08:58 AM | Buy | $0.9996 | 8.07K | 18.58 | 150.15K | $18.57 | 0x74f...9528b |
Mar 27 08:58 AM | Sell | $0.9996 | 8.05K | 255.23 | 2.08M | $255.13 | 0x90c...55658 |
Mar 27 08:57 AM | Buy | $0.9996 | 8.29K | 7.00 | 58.19K | $7.00 | 0xbdb...9dce4 |
Mar 27 08:57 AM | Buy | $0.9996 | 8.29K | 30.63 | 254.03K | $30.62 | 0xbdb...9dce4 |
Mar 27 08:57 AM | Sell | $0.9996 | 8.26K | 499.99 | 4.24M | $499.79 | 0x2f9...b957f |
Mar 27 07:53 AM | Sell | $0.9996 | 8.76K | 7.42 | 64.87K | $7.42 | 0x4e9...ffddd |
Mar 27 07:53 AM | Sell | $0.9996 | 8.76K | 26.05 | 228.06K | $26.04 | 0x4e9...ffddd |
Mar 27 07:53 AM | Buy | $0.9996 | 8.79K | 536.89 | 4.58M | $536.68 | 0xa7f...5ce7e |
Mar 27 04:23 AM | Sell | $0.9996 | 8.25K | 361.90 | 3.04M | $361.76 | 0x76d...ad727 |
Mar 27 03:15 AM | Buy | $0.9996 | 8.61K | 1.34 | 11.59K | $1.34 | 0x61a...f5a6c |
Mar 27 03:15 AM | Sell | $0.9996 | 8.61K | 91.67 | 791.38K | $91.63 | 0x810...ccf7c |
Mar 27 03:10 AM | Sell | $0.9996 | 8.70K | 0.0784 | 680.13 | $0.0783 | 0x28d...9bd1b |
Mar 27 03:10 AM | Buy | $0.9996 | 8.70K | 9.66 | 84.22K | $9.66 | 0x28d...9bd1b |
Mar 27 03:10 AM | Buy | $0.9996 | 8.69K | 32.42 | 281.94K | $32.41 | 0x7e8...8dffe |
Mar 27 03:10 AM | Buy | $0.9996 | 8.66K | 2.45 | 21.27K | $2.45 | 0x5bf...263bb |
Mar 27 03:10 AM | Sell | $0.9996 | 8.66K | 91.67 | 795.82K | $91.63 | 0xf9e...2a5b0 |
Mar 27 03:10 AM | Sell | $0.9996 | 8.75K | 41.84 | 366.15K | $41.83 | 0x31b...ae656 |
Mar 27 03:07 AM | Buy | $0.9996 | 8.79K | 0.1068 | 941.83 | $0.1068 | 0x594...307f1 |
Mar 27 02:55 AM | Sell | $0.9996 | 8.79K | 0.0792 | 694.55 | $0.0791 | 0x32f...2f747 |
Mar 27 02:55 AM | Buy | $0.9996 | 8.79K | 10.87 | 95.73K | $10.86 | 0x32f...2f747 |
Mar 27 02:55 AM | Buy | $0.9996 | 8.78K | 31.00 | 272.47K | $30.99 | 0x38f...f49fc |
Mar 27 02:55 AM | Buy | $0.9996 | 8.75K | 3.65 | 31.99K | $3.65 | 0x96b...77480 |
Mar 27 02:55 AM | Buy | $0.9996 | 8.75K | 6.86 | 60.13K | $6.86 | 0x96b...77480 |
Mar 27 02:55 AM | Sell | $0.9996 | 8.74K | 100.00 | 877.02K | $99.96 | 0x136...e3747 |
Mar 27 02:55 AM | Sell | $0.9996 | 8.84K | 41.63 | 368.21K | $41.61 | 0xac0...0f686 |
Mar 27 02:40 AM | Buy | $0.9996 | 8.89K | 0.6351 | 5.66K | $0.6348 | 0x4e6...54e2a |
Mar 27 02:40 AM | Sell | $0.9996 | 8.89K | 24.00 | 213.10K | $23.99 | 0x147...610a8 |
Mar 27 02:36 AM | Buy | $0.9996 | 8.91K | 0.7445 | 6.65K | $0.7442 | 0x6f8...f1a74 |
Mar 27 02:36 AM | Buy | $0.9996 | 8.91K | 1.90 | 16.94K | $1.90 | 0xce0...96776 |
Mar 27 02:36 AM | Sell | $0.9996 | 8.91K | 29.91 | 266.35K | $29.90 | 0xb57...dbac5 |
Mar 27 02:20 AM | Buy | $0.9996 | 8.94K | 2.48 | 22.25K | $2.48 | 0xe91...6ab3c |
Mar 27 02:20 AM | Sell | $0.9996 | 8.94K | 91.67 | 822.07K | $91.63 | 0x3b4...62a54 |
Mar 27 02:07 AM | Buy | $0.9996 | 9.04K | 0.4911 | 4.45K | $0.4910 | 0x104...fe31b |
Mar 27 02:07 AM | Buy | $0.9996 | 9.04K | 1.54 | 13.97K | $1.54 | 0xc8d...2ad2e |
Mar 27 02:07 AM | Sell | $0.9996 | 9.04K | 19.88 | 179.45K | $19.87 | 0x07a...df81f |
Mar 27 02:07 AM | Buy | $0.9996 | 9.06K | 0.5284 | 4.80K | $0.5281 | 0xe3b...a3abe |
Mar 27 02:07 AM | Sell | $0.9996 | 9.06K | 19.88 | 179.87K | $19.87 | 0xb49...09192 |
Mar 27 02:06 AM | Buy | $0.9995 | 9.08K | 1.02 | 9.27K | $1.02 | 0x5b5...0dfb6 |
Mar 27 02:06 AM | Sell | $0.9995 | 9.08K | 37.77 | 342.91K | $37.75 | 0xe41...cbd17 |
Mar 27 02:05 AM | Buy | $0.9997 | 9.12K | 0.7524 | 6.88K | $0.7522 | 0x618...173cb |
Mar 27 02:05 AM | Sell | $0.9997 | 9.12K | 29.82 | 271.81K | $29.81 | 0x292...aba84 |
Mar 26 06:05 PM | Buy | $0.9996 | 9.15K | 3.02 | 27.73K | $3.02 | 0x89f...5613a |
Mar 26 05:24 PM | Buy | $0.9996 | 9.15K | 13.26 | 121.52K | $13.25 | 0x9b1...cccaf |
Mar 26 05:24 PM | Sell | $0.9996 | 9.14K | 201.39 | 1.86M | $201.31 | 0xa7e...2e181 |
Mar 26 04:29 PM | Buy | $0.9997 | 9.36K | 1.95 | 18.33K | $1.95 | 0x18e...58020 |
Mar 26 04:28 PM | Sell | $0.9997 | 9.36K | 19.94 | 186.45K | $19.93 | 0x38b...cf0bf |
Mar 26 11:44 AM | Sell | $0.9997 | 9.39K | 0.6558 | 6.14K | $0.6557 | 0xc39...8109f |
Mar 26 11:43 AM | Buy | $0.9997 | 9.39K | 24.53 | 230.45K | $24.52 | 0x23e...2efb7 |
Mar 26 08:20 AM | Sell | $0.9997 | 9.36K | 2.47 | 23.10K | $2.47 | 0xc73...09f81 |
Mar 26 08:20 AM | Buy | $0.9997 | 9.36K | 96.19 | 897.30K | $96.16 | 0xc93...4923f |
Mar 25 01:39 PM | Sell | $0.9999 | 9.25K | 2.46 | 22.68K | $2.46 | 0xa21...59815 |
Mar 25 11:37 AM | Sell | $0.9999 | 9.25K | 1.33 | 12.24K | $1.33 | 0x6cb...9dc97 |
Mar 25 10:11 AM | Sell | $0.9999 | 9.25K | 1.47 | 13.62K | $1.47 | 0xe40...85ccd |
Mar 25 10:11 AM | Sell | $0.9999 | 9.26K | 5.27 | 48.65K | $5.27 | 0xf06...58cb7 |
Mar 25 10:11 AM | Buy | $0.9999 | 9.26K | 266.60 | 2.44M | $266.58 | 0xeb2...cdfe1 |
Mar 25 10:11 AM | Buy | $0.9999 | 8.97K | 10.35 | 93.01K | $10.35 | 0x4ac...6a3bf |
Mar 25 10:11 AM | Buy | $0.9999 | 8.95K | 32.87 | 294.49K | $32.87 | 0x4ac...6a3bf |
Mar 25 10:11 AM | Sell | $0.9999 | 8.92K | 423.03 | 3.86M | $422.98 | 0x05f...aa0a3 |
Mar 25 10:11 AM | Buy | $0.9999 | 9.39K | 11.94 | 112.34K | $11.94 | 0xdac...1fb83 |
Mar 25 10:11 AM | Buy | $0.9999 | 9.38K | 5.34 | 50.15K | $5.34 | 0xc05...5665b |
Mar 25 10:11 AM | Sell | $0.9999 | 9.37K | 256.42 | 2.44M | $256.39 | 0x62f...94232 |
Mar 25 10:10 AM | Buy | $0.9999 | 9.67K | 32.82 | 317.70K | $32.82 | 0x076...0cdfa |
Mar 25 10:10 AM | Buy | $0.9999 | 9.64K | 26.45 | 255.07K | $26.45 | 0xf6a...5e2b0 |
Mar 25 10:08 AM | Buy | $0.9999 | 9.60K | 0.5499 | 5.29K | $0.5498 | 0xb8b...f5cc2 |
Mar 25 10:05 AM | Sell | $0.9999 | 9.60K | 70.29 | 676.24K | $70.28 | 0x043...14842 |
Mar 25 09:02 AM | Buy | $0.9997 | 9.69K | 3.01 | 29.23K | $3.01 | 0x1a1...05089 |
Mar 25 09:02 AM | Sell | $0.9997 | 9.68K | 268.54 | 2.64M | $268.47 | 0x1d4...4931e |
Mar 25 08:59 AM | Buy | $0.9998 | 10.02K | 49.79 | 498.50K | $49.78 | 0xd43...c0c01 |
Mar 25 08:59 AM | Sell | $0.9998 | 9.96K | 99.38 | 993.14K | $99.36 | 0x83b...441d9 |