USDT/MZ Pool
The live USDT/MZ price today is $0.9995, with a 24-hour trading volume of $497.34. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $497.34
- 24h Buy Volume
- $49.40
- 24h Sell Volume
- $447.94
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) MZ (MZ)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -4985000000000000000 USDT for 2695755057093363700 MZ
- : 5228249416761959000 USDT for -2841450000000000000 MZ
- : 1743347341443035600 USDT for -947150000000000000 MZ
- : -18010037266005770000 USDT for 9743669224997577000 MZ
- : 17419108900325680000 USDT for -9471500000000000000 MZ
- : 18234925910253007000 USDT for -9897717500000000000 MZ
- : 3268995338271749000 USDT for -1772501245750000000 MZ
- : -1994000000000000000 USDT for 1075712037908432900 MZ
- : -19940000000000000000 USDT for 10768711160671212000 MZ
- : 3487276263054799000 USDT for -1894300000000000000 MZ
USDT / MZ
USDT/MZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MZ) | USDT | MZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:38 PM | Sell | $0.9995 | 0.5420 | 4.99 | 2.70 | $4.98 | 0xd8a...23797 |
Mar 28 02:50 PM | Buy | $0.9995 | 0.5423 | 5.23 | 2.84 | $5.23 | 0xbe4...eb5b9 |
Mar 28 01:45 PM | Buy | $0.9995 | 0.5420 | 1.74 | 0.9472 | $1.74 | 0xd41...a7205 |
Mar 28 12:31 PM | Sell | $0.9995 | 0.5419 | 18.01 | 9.74 | $18.00 | 0x8f3...d9a0f |
Mar 28 11:34 AM | Buy | $0.9995 | 0.5428 | 17.42 | 9.47 | $17.41 | 0x1dc...2aaee |
Mar 28 10:51 AM | Buy | $0.9995 | 0.5419 | 18.23 | 9.90 | $18.23 | 0x748...0c418 |
Mar 28 10:50 AM | Buy | $0.9995 | 0.5409 | 3.27 | 1.77 | $3.27 | 0x103...38143 |
Mar 28 10:49 AM | Sell | $0.9995 | 0.5408 | 1.99 | 1.08 | $1.99 | 0x772...bf272 |
Mar 28 10:31 AM | Sell | $0.9995 | 0.5409 | 19.94 | 10.77 | $19.93 | 0x3be...64711 |
Mar 28 10:03 AM | Buy | $0.9995 | 0.5419 | 3.49 | 1.89 | $3.49 | 0x68b...62140 |
Mar 28 09:36 AM | Sell | $0.9995 | 0.5418 | 60.92 | 33.02 | $60.88 | 0x034...59173 |
Mar 28 09:04 AM | Sell | $0.9995 | 0.5450 | 40.06 | 21.82 | $40.05 | 0xed3...197d1 |
Mar 28 07:33 AM | Sell | $0.9995 | 0.5472 | 0.9970 | 0.5442 | $0.9965 | 0x762...ed6c1 |
Mar 28 07:27 AM | Sell | $0.9995 | 0.5472 | 12.96 | 7.08 | $12.95 | 0x12d...8b285 |
Mar 28 07:02 AM | Sell | $0.9995 | 0.5479 | 2.99 | 1.63 | $2.99 | 0xd57...2edc8 |
Mar 28 05:20 AM | Sell | $0.9995 | 0.5481 | 19.94 | 10.91 | $19.93 | 0xa12...d81db |
Mar 28 04:17 AM | Sell | $0.9995 | 0.5492 | 18.94 | 10.39 | $18.93 | 0x0e4...5c7be |
Mar 28 03:23 AM | Sell | $0.9995 | 0.5502 | 2.50 | 1.37 | $2.50 | 0xcf8...1f151 |
Mar 28 02:38 AM | Sell | $0.9995 | 0.5503 | 199.40 | 110.55 | $199.30 | 0x303...a620a |
Mar 28 02:31 AM | Sell | $0.9995 | 0.5613 | 2.99 | 1.68 | $2.99 | 0x8a0...9ff07 |
Mar 28 01:23 AM | Sell | $0.9996 | 0.5615 | 39.88 | 22.38 | $39.86 | 0xa73...9d962 |
Mar 28 12:22 AM | Sell | $0.9995 | 0.5638 | 0.9970 | 0.5607 | $0.9965 | 0x3fc...97e80 |
Mar 27 03:15 PM | Sell | $0.9997 | 0.5638 | 1.99 | 1.12 | $1.99 | 0x9de...483ee |
Mar 27 01:48 PM | Buy | $0.9997 | 0.5639 | 8.99 | 5.08 | $8.99 | 0x22a...4dc3e |
Mar 27 12:55 PM | Sell | $0.9997 | 0.5634 | 29.91 | 16.83 | $29.90 | 0x550...aee68 |
Mar 27 12:23 PM | Sell | $0.9997 | 0.5651 | 0.9970 | 0.5620 | $0.9967 | 0x3d3...170fc |
Mar 27 12:22 PM | Sell | $0.9997 | 0.5652 | 29.91 | 16.89 | $29.90 | 0xf89...fc933 |
Mar 27 11:39 AM | Sell | $0.9997 | 0.5669 | 12.96 | 7.33 | $12.96 | 0x4d7...fbd6c |
Mar 27 11:25 AM | Sell | $0.9997 | 0.5676 | 9.97 | 5.65 | $9.97 | 0x4c6...79383 |
Mar 27 09:56 AM | Sell | $0.9996 | 0.5682 | 44.00 | 24.99 | $43.98 | 0x976...5181a |
Mar 27 08:51 AM | Sell | $0.9996 | 0.5707 | 45.03 | 25.69 | $45.01 | 0x5ae...8fd97 |
Mar 27 08:19 AM | Sell | $0.9996 | 0.5733 | 5.98 | 3.42 | $5.98 | 0x8de...94fbd |
Mar 27 07:20 AM | Sell | $0.9996 | 0.5736 | 33.00 | 18.91 | $32.99 | 0x1d1...403af |
Mar 27 06:27 AM | Buy | $0.9996 | 0.5755 | 1.56 | 0.8998 | $1.56 | 0x5ba...27009 |
Mar 27 06:08 AM | Sell | $0.9996 | 0.5755 | 8.01 | 4.60 | $8.00 | 0x977...640ff |
Mar 27 05:48 AM | Sell | $0.9996 | 0.5759 | 56.00 | 32.26 | $55.97 | 0xb23...05a3a |
Mar 27 04:39 AM | Sell | $0.9996 | 0.5792 | 59.82 | 34.67 | $59.80 | 0x8ec...1af03 |
Mar 27 03:34 AM | Sell | $0.9996 | 0.5827 | 44.87 | 26.14 | $44.85 | 0xa8a...f2951 |
Mar 27 02:22 AM | Sell | $0.9996 | 0.5854 | 15.21 | 8.89 | $15.20 | 0xeec...154d0 |
Mar 27 01:55 AM | Sell | $0.9996 | 0.5863 | 37.89 | 22.20 | $37.87 | 0x2c4...22bc4 |
Mar 27 01:50 AM | Sell | $0.9996 | 0.5886 | 0.9970 | 0.5854 | $0.9966 | 0xeef...4e00d |
Mar 27 01:36 AM | Sell | $0.9996 | 0.5886 | 34.83 | 20.49 | $34.81 | 0xdf1...7180b |
Mar 27 12:19 AM | Buy | $0.9996 | 0.5907 | 33.83 | 20.00 | $33.82 | 0x12a...bbfb2 |
Mar 26 04:48 PM | Buy | $0.9997 | 0.5887 | 8.48 | 5.00 | $8.47 | 0xe7c...dc488 |
Mar 26 04:38 PM | Sell | $0.9997 | 0.5882 | 10.00 | 5.87 | $10.00 | 0x09e...15755 |
Mar 26 03:50 PM | Sell | $0.9997 | 0.5888 | 37.89 | 22.29 | $37.87 | 0x391...71984 |
Mar 26 03:05 PM | Sell | $0.9997 | 0.5911 | 34.90 | 20.61 | $34.88 | 0x174...cdfeb |
Mar 26 02:20 PM | Sell | $0.9997 | 0.5932 | 9.94 | 5.88 | $9.94 | 0xe5b...36aaf |
Mar 26 01:41 PM | Sell | $0.9997 | 0.5938 | 39.88 | 23.67 | $39.87 | 0x507...49c6f |
Mar 26 12:47 PM | Sell | $0.9997 | 0.5962 | 49.85 | 29.72 | $49.84 | 0x7ca...d3240 |
Mar 26 12:34 PM | Buy | $0.9997 | 0.5993 | 15.78 | 9.47 | $15.77 | 0x42a...7af6a |
Mar 26 12:20 PM | Sell | $0.9997 | 0.5983 | 22.94 | 13.71 | $22.94 | 0x209...e066d |
Mar 26 11:43 AM | Buy | $0.9997 | 0.5998 | 29.98 | 18.00 | $29.97 | 0x00d...eed62 |
Mar 26 11:30 AM | Buy | $0.9997 | 0.5979 | 168.29 | 100.00 | $168.24 | 0x012...7c99d |
Mar 26 10:56 AM | Sell | $0.9997 | 0.5876 | 39.88 | 23.42 | $39.87 | 0x77b...3b693 |
Mar 26 10:31 AM | Buy | $0.9997 | 0.5900 | 64.63 | 38.10 | $64.61 | 0x55e...223fb |
Mar 26 09:52 AM | Sell | $0.9997 | 0.5861 | 59.82 | 35.08 | $59.80 | 0xe6b...79608 |
Mar 26 09:44 AM | Buy | $0.9997 | 0.5897 | 87.39 | 51.43 | $87.36 | 0xcb2...b596f |
Mar 26 09:26 AM | Buy | $0.9997 | 0.5845 | 154.78 | 89.98 | $154.73 | 0x55c...1bd39 |
Mar 26 09:19 AM | Sell | $0.9997 | 0.5753 | 548.35 | 323.69 | $548.19 | 0xffd...6c9ec |
Mar 26 09:06 AM | Sell | $0.9997 | 0.6086 | 494.51 | 308.16 | $494.37 | 0x316...29bd8 |
Mar 26 08:58 AM | Sell | $0.9997 | 0.6412 | 29.91 | 19.16 | $29.90 | 0x322...68419 |
Mar 26 08:16 AM | Sell | $0.9997 | 0.6432 | 34.73 | 22.32 | $34.72 | 0x668...d6bb3 |
Mar 26 07:55 AM | Sell | $0.9997 | 0.6456 | 69.79 | 45.12 | $69.77 | 0xa25...cacb6 |
Mar 26 07:43 AM | Buy | $0.9997 | 0.6505 | 13.81 | 9.00 | $13.80 | 0xf85...dae53 |
Mar 26 07:08 AM | Buy | $0.9997 | 0.6495 | 139.22 | 89.98 | $139.18 | 0xc0e...e22d3 |
Mar 26 06:54 AM | Sell | $0.9997 | 0.6399 | 49.85 | 31.90 | $49.83 | 0xb28...c3beb |
Mar 26 06:06 AM | Sell | $0.9997 | 0.6433 | 99.70 | 64.32 | $99.67 | 0x286...f34d4 |
Mar 26 05:14 AM | Sell | $0.9997 | 0.6502 | 29.91 | 19.43 | $29.90 | 0x395...86291 |
Mar 26 04:32 AM | Sell | $0.9997 | 0.6523 | 13.03 | 8.48 | $13.02 | 0x810...b3d09 |
Mar 26 04:08 AM | Buy | $0.9997 | 0.6532 | 4.34 | 2.84 | $4.34 | 0x885...5019b |
Mar 26 03:47 AM | Buy | $0.9997 | 0.6529 | 22.94 | 15.00 | $22.94 | 0xa22...072b4 |
Mar 26 03:29 AM | Sell | $0.9998 | 0.6513 | 0.9970 | 0.6478 | $0.9968 | 0x1b2...dc4d7 |
Mar 26 02:45 AM | Buy | $0.9998 | 0.6514 | 15.26 | 9.95 | $15.25 | 0x90b...169af |
Mar 26 02:41 AM | Sell | $0.9998 | 0.6503 | 0.9970 | 0.6468 | $0.9968 | 0x071...45a7b |
Mar 26 02:37 AM | Buy | $0.9998 | 0.6504 | 34.83 | 22.67 | $34.82 | 0x971...a5822 |
Mar 26 01:51 AM | Sell | $0.9998 | 0.6480 | 150.00 | 97.74 | $149.97 | 0x171...374a7 |
Mar 26 01:17 AM | Buy | $0.9998 | 0.6585 | 6.37 | 4.20 | $6.36 | 0x9e1...0ba61 |
Mar 26 12:01 AM | Buy | $0.9998 | 0.6581 | 1.36 | 0.8998 | $1.36 | 0xe19...ef0ee |
Mar 25 05:34 PM | Sell | $0.9999 | 0.6580 | 97.65 | 64.43 | $97.64 | 0xad2...7d176 |
Mar 25 05:20 PM | Sell | $0.9999 | 0.6650 | 4.01 | 2.66 | $4.01 | 0x959...715d2 |
Mar 25 04:09 PM | Sell | $0.9999 | 0.6653 | 50.00 | 33.27 | $50.00 | 0x61a...fa607 |
Mar 25 03:36 PM | Sell | $0.9999 | 0.6689 | 13.41 | 8.96 | $13.41 | 0xbab...6581f |
Mar 25 03:33 PM | Buy | $0.9999 | 0.6700 | 6.70 | 4.50 | $6.70 | 0x07d...3d0b1 |
Mar 25 02:05 PM | Buy | $0.9999 | 0.6694 | 4.02 | 2.70 | $4.02 | 0xb4a...3d86d |
Mar 25 12:57 PM | Sell | $0.9999 | 0.6691 | 77.77 | 52.16 | $77.76 | 0x4b9...e80a0 |
Mar 25 12:51 PM | Buy | $0.9999 | 0.6755 | 38.00 | 25.68 | $38.00 | 0xfcd...74bed |
Mar 25 11:48 AM | Buy | $0.9999 | 0.6724 | 14.06 | 9.47 | $14.06 | 0x0b8...29d2c |
Mar 25 11:10 AM | Sell | $0.9999 | 0.6712 | 49.85 | 33.48 | $49.85 | 0x983...9ecd5 |
Mar 25 10:23 AM | Sell | $0.9999 | 0.6753 | 41.74 | 28.19 | $41.73 | 0x8d1...66db9 |
Mar 25 10:14 AM | Buy | $0.9999 | 0.6788 | 41.86 | 28.41 | $41.86 | 0x5ea...0cdf7 |
Mar 25 09:52 AM | Buy | $0.9998 | 0.6753 | 42.08 | 28.41 | $42.07 | 0xd97...1ec66 |
Mar 25 08:56 AM | Sell | $0.9998 | 0.6718 | 19.94 | 13.38 | $19.94 | 0xd7e...9d013 |
Mar 25 08:33 AM | Sell | $0.9998 | 0.6735 | 75.81 | 51.17 | $75.80 | 0x4fa...50a10 |
Mar 25 08:23 AM | Sell | $0.9998 | 0.6798 | 13.50 | 9.16 | $13.49 | 0xf0e...44687 |
Mar 25 08:16 AM | Sell | $0.9998 | 0.6809 | 9.97 | 6.78 | $9.97 | 0x3ef...f5254 |
Mar 25 08:16 AM | Buy | $0.9998 | 0.6818 | 147.65 | 100.00 | $147.62 | 0x571...22237 |
Mar 25 08:14 AM | Sell | $0.9996 | 0.6695 | 12.96 | 8.66 | $12.96 | 0x653...c4386 |
Mar 25 08:10 AM | Sell | $0.9998 | 0.6705 | 737.78 | 516.86 | $737.60 | 0x829...48927 |
Mar 25 07:54 AM | Sell | $0.9998 | 0.7355 | 29.91 | 21.99 | $29.90 | 0x20b...5af94 |