MZ (MZ)
The live MZ price today is $1.86, with a 24-hour trading volume of $322.62. MZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.86
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.38K
- 24h Volume
- $322.62
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/MZ on PancakeSwap V2Recent Transactions
- : 18765501553554350000 MZ for -34895000000000000000 USDT
- : 19907705370515874000 MZ for -36889000000000000000 USDT
- : 2695755057093363700 MZ for -4985000000000000000 USDT
- : -2841450000000000000 MZ for 5228249416761959000 USDT
- : -947150000000000000 MZ for 1743347341443035600 USDT
- : 9743669224997577000 MZ for -18010037266005770000 USDT
- : -9471500000000000000 MZ for 17419108900325680000 USDT
- : -9897717500000000000 MZ for 18234925910253007000 USDT
- : -1772501245750000000 MZ for 3268995338271749000 USDT
- : 1075712037908432900 MZ for -1994000000000000000 USDT
MZ
MZ Price (MZ)
| Date | Market | Type | Price (USD) | Price | MZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:50 AM | MZ / USDT | Buy | $1.86 | 1.86 USDT | 18.77 | 34.90 USDT | $34.85 | 0x105...77032 |
Mar 29 12:26 AM | MZ / USDT | Buy | $1.85 | 1.85 USDT | 19.91 | 36.89 USDT | $36.85 | 0xa8b...9edc8 |
Mar 28 10:38 PM | MZ / USDT | Buy | $1.84 | 1.85 USDT | 2.70 | 4.99 USDT | $4.97 | 0xd8a...23797 |
Mar 28 02:50 PM | MZ / USDT | Sell | $1.84 | 1.84 USDT | 2.84 | 5.23 USDT | $5.24 | 0xbe4...eb5b9 |
Mar 28 01:45 PM | MZ / USDT | Sell | $1.84 | 1.85 USDT | 0.9472 | 1.74 USDT | $1.75 | 0xd41...a7205 |
Mar 28 12:31 PM | MZ / USDT | Buy | $1.84 | 1.85 USDT | 9.74 | 18.01 USDT | $17.97 | 0x8f3...d9a0f |
Mar 28 11:34 AM | MZ / USDT | Sell | $1.84 | 1.84 USDT | 9.47 | 17.42 USDT | $17.44 | 0x1dc...2aaee |
Mar 28 10:51 AM | MZ / USDT | Sell | $1.84 | 1.85 USDT | 9.90 | 18.23 USDT | $18.26 | 0x748...0c418 |
Mar 28 10:50 AM | MZ / USDT | Sell | $1.85 | 1.85 USDT | 1.77 | 3.27 USDT | $3.28 | 0x103...38143 |
Mar 28 10:49 AM | MZ / USDT | Buy | $1.85 | 1.85 USDT | 1.08 | 1.99 USDT | $1.99 | 0x772...bf272 |
Mar 28 10:31 AM | MZ / USDT | Buy | $1.85 | 1.85 USDT | 10.77 | 19.94 USDT | $19.90 | 0x3be...64711 |
Mar 28 10:03 AM | MZ / USDT | Sell | $1.84 | 1.85 USDT | 1.89 | 3.49 USDT | $3.49 | 0x68b...62140 |
Mar 28 09:36 AM | MZ / USDT | Buy | $1.84 | 1.85 USDT | 33.02 | 60.92 USDT | $60.91 | 0x034...59173 |
Mar 28 09:04 AM | MZ / USDT | Buy | $1.83 | 1.83 USDT | 21.82 | 40.06 USDT | $40.02 | 0xed3...197d1 |
Mar 28 07:33 AM | MZ / USDT | Buy | $1.83 | 1.83 USDT | 0.5442 | 0.9970 USDT | $0.9941 | 0x762...ed6c1 |
Mar 28 07:27 AM | MZ / USDT | Buy | $1.83 | 1.83 USDT | 7.08 | 12.96 USDT | $12.93 | 0x12d...8b285 |
Mar 28 07:02 AM | MZ / USDT | Buy | $1.82 | 1.83 USDT | 1.63 | 2.99 USDT | $2.98 | 0xd57...2edc8 |
Mar 28 05:20 AM | MZ / USDT | Buy | $1.82 | 1.82 USDT | 10.91 | 19.94 USDT | $19.90 | 0xa12...d81db |
Mar 28 04:17 AM | MZ / USDT | Buy | $1.82 | 1.82 USDT | 10.39 | 18.94 USDT | $18.90 | 0x0e4...5c7be |
Mar 28 03:23 AM | MZ / USDT | Buy | $1.82 | 1.82 USDT | 1.37 | 2.50 USDT | $2.50 | 0xcf8...1f151 |
Mar 28 02:38 AM | MZ / USDT | Buy | $1.82 | 1.82 USDT | 110.55 | 199.40 USDT | $200.79 | 0x303...a620a |
Mar 28 02:31 AM | MZ / USDT | Buy | $1.78 | 1.78 USDT | 1.68 | 2.99 USDT | $2.98 | 0x8a0...9ff07 |
Mar 28 01:23 AM | MZ / USDT | Buy | $1.78 | 1.78 USDT | 22.38 | 39.88 USDT | $39.84 | 0xa73...9d962 |
Mar 28 12:22 AM | MZ / USDT | Buy | $1.77 | 1.77 USDT | 0.5607 | 0.9970 USDT | $0.9941 | 0x3fc...97e80 |
Mar 27 03:15 PM | MZ / USDT | Buy | $1.77 | 1.77 USDT | 1.12 | 1.99 USDT | $1.99 | 0x9de...483ee |
Mar 27 01:48 PM | MZ / USDT | Sell | $1.77 | 1.77 USDT | 5.08 | 8.99 USDT | $9.01 | 0x22a...4dc3e |
Mar 27 12:55 PM | MZ / USDT | Buy | $1.77 | 1.77 USDT | 16.83 | 29.91 USDT | $29.87 | 0x550...aee68 |
Mar 27 12:23 PM | MZ / USDT | Buy | $1.77 | 1.77 USDT | 0.5620 | 0.9970 USDT | $0.9943 | 0x3d3...170fc |
Mar 27 12:22 PM | MZ / USDT | Buy | $1.77 | 1.77 USDT | 16.89 | 29.91 USDT | $29.87 | 0xf89...fc933 |
Mar 27 11:39 AM | MZ / USDT | Buy | $1.76 | 1.76 USDT | 7.33 | 12.96 USDT | $12.93 | 0x4d7...fbd6c |
Mar 27 11:25 AM | MZ / USDT | Buy | $1.76 | 1.76 USDT | 5.65 | 9.97 USDT | $9.95 | 0x4c6...79383 |
Mar 27 09:56 AM | MZ / USDT | Buy | $1.76 | 1.76 USDT | 24.99 | 44.00 USDT | $43.97 | 0x976...5181a |
Mar 27 08:51 AM | MZ / USDT | Buy | $1.75 | 1.75 USDT | 25.69 | 45.03 USDT | $45.00 | 0x5ae...8fd97 |
Mar 27 08:19 AM | MZ / USDT | Buy | $1.74 | 1.74 USDT | 3.42 | 5.98 USDT | $5.97 | 0x8de...94fbd |
Mar 27 07:20 AM | MZ / USDT | Buy | $1.74 | 1.74 USDT | 18.91 | 33.00 USDT | $32.96 | 0x1d1...403af |
Mar 27 06:27 AM | MZ / USDT | Sell | $1.74 | 1.74 USDT | 0.8998 | 1.56 USDT | $1.56 | 0x5ba...27009 |
Mar 27 06:08 AM | MZ / USDT | Buy | $1.74 | 1.74 USDT | 4.60 | 8.01 USDT | $7.99 | 0x977...640ff |
Mar 27 05:48 AM | MZ / USDT | Buy | $1.74 | 1.74 USDT | 32.26 | 56.00 USDT | $55.99 | 0xb23...05a3a |
Mar 27 04:39 AM | MZ / USDT | Buy | $1.73 | 1.73 USDT | 34.67 | 59.82 USDT | $59.83 | 0x8ec...1af03 |
Mar 27 03:34 AM | MZ / USDT | Buy | $1.72 | 1.72 USDT | 26.14 | 44.87 USDT | $44.84 | 0xa8a...f2951 |
Mar 27 02:22 AM | MZ / USDT | Buy | $1.71 | 1.71 USDT | 8.89 | 15.21 USDT | $15.18 | 0xeec...154d0 |
Mar 27 01:55 AM | MZ / USDT | Buy | $1.70 | 1.71 USDT | 22.20 | 37.89 USDT | $37.85 | 0x2c4...22bc4 |
Mar 27 01:50 AM | MZ / USDT | Buy | $1.70 | 1.70 USDT | 0.5854 | 0.9970 USDT | $0.9942 | 0xeef...4e00d |
Mar 27 01:36 AM | MZ / USDT | Buy | $1.70 | 1.70 USDT | 20.49 | 34.83 USDT | $34.79 | 0xdf1...7180b |
Mar 27 12:19 AM | MZ / USDT | Sell | $1.69 | 1.69 USDT | 20.00 | 33.83 USDT | $33.84 | 0x12a...bbfb2 |
Mar 26 04:48 PM | MZ / USDT | Sell | $1.70 | 1.70 USDT | 5.00 | 8.48 USDT | $8.49 | 0xe7c...dc488 |
Mar 26 04:38 PM | MZ / USDT | Buy | $1.70 | 1.70 USDT | 5.87 | 10.00 USDT | $9.98 | 0x09e...15755 |
Mar 26 03:50 PM | MZ / USDT | Buy | $1.70 | 1.70 USDT | 22.29 | 37.89 USDT | $37.85 | 0x391...71984 |
Mar 26 03:05 PM | MZ / USDT | Buy | $1.69 | 1.69 USDT | 20.61 | 34.90 USDT | $34.86 | 0x174...cdfeb |
Mar 26 02:20 PM | MZ / USDT | Buy | $1.69 | 1.69 USDT | 5.88 | 9.94 USDT | $9.92 | 0xe5b...36aaf |
Mar 26 01:41 PM | MZ / USDT | Buy | $1.68 | 1.68 USDT | 23.67 | 39.88 USDT | $39.85 | 0x507...49c6f |
Mar 26 12:47 PM | MZ / USDT | Buy | $1.68 | 1.68 USDT | 29.72 | 49.85 USDT | $49.84 | 0x7ca...d3240 |
Mar 26 12:34 PM | MZ / USDT | Sell | $1.67 | 1.67 USDT | 9.47 | 15.78 USDT | $15.80 | 0x42a...7af6a |
Mar 26 12:20 PM | MZ / USDT | Buy | $1.67 | 1.67 USDT | 13.71 | 22.94 USDT | $22.91 | 0x209...e066d |
Mar 26 11:43 AM | MZ / USDT | Sell | $1.67 | 1.67 USDT | 18.00 | 29.98 USDT | $30.00 | 0x00d...eed62 |
Mar 26 11:30 AM | MZ / USDT | Sell | $1.67 | 1.67 USDT | 100.00 | 168.29 USDT | $167.21 | 0x012...7c99d |
Mar 26 10:56 AM | MZ / USDT | Buy | $1.70 | 1.70 USDT | 23.42 | 39.88 USDT | $39.85 | 0x77b...3b693 |
Mar 26 10:31 AM | MZ / USDT | Sell | $1.69 | 1.69 USDT | 38.10 | 64.63 USDT | $64.56 | 0x55e...223fb |
Mar 26 09:52 AM | MZ / USDT | Buy | $1.71 | 1.71 USDT | 35.08 | 59.82 USDT | $59.83 | 0xe6b...79608 |
Mar 26 09:44 AM | MZ / USDT | Sell | $1.70 | 1.70 USDT | 51.43 | 87.39 USDT | $87.19 | 0xcb2...b596f |
Mar 26 09:26 AM | MZ / USDT | Sell | $1.71 | 1.71 USDT | 89.98 | 154.78 USDT | $153.90 | 0x55c...1bd39 |
Mar 26 09:19 AM | MZ / USDT | Buy | $1.74 | 1.74 USDT | 323.69 | 548.35 USDT | $562.44 | 0xffd...6c9ec |
Mar 26 09:06 AM | MZ / USDT | Buy | $1.64 | 1.64 USDT | 308.16 | 494.51 USDT | $506.17 | 0x316...29bd8 |
Mar 26 08:58 AM | MZ / USDT | Buy | $1.56 | 1.56 USDT | 19.16 | 29.91 USDT | $29.88 | 0x322...68419 |
Mar 26 08:16 AM | MZ / USDT | Buy | $1.55 | 1.55 USDT | 22.32 | 34.73 USDT | $34.69 | 0x668...d6bb3 |
Mar 26 07:55 AM | MZ / USDT | Buy | $1.55 | 1.55 USDT | 45.12 | 69.79 USDT | $69.86 | 0xa25...cacb6 |
Mar 26 07:43 AM | MZ / USDT | Sell | $1.54 | 1.54 USDT | 9.00 | 13.81 USDT | $13.83 | 0xf85...dae53 |
Mar 26 07:08 AM | MZ / USDT | Sell | $1.54 | 1.54 USDT | 89.98 | 139.22 USDT | $138.49 | 0xc0e...e22d3 |
Mar 26 06:54 AM | MZ / USDT | Buy | $1.56 | 1.56 USDT | 31.90 | 49.85 USDT | $49.84 | 0xb28...c3beb |
Mar 26 06:06 AM | MZ / USDT | Buy | $1.55 | 1.55 USDT | 64.32 | 99.70 USDT | $99.95 | 0x286...f34d4 |
Mar 26 05:14 AM | MZ / USDT | Buy | $1.54 | 1.54 USDT | 19.43 | 29.91 USDT | $29.88 | 0x395...86291 |
Mar 26 04:32 AM | MZ / USDT | Buy | $1.53 | 1.53 USDT | 8.48 | 13.03 USDT | $13.00 | 0x810...b3d09 |
Mar 26 04:08 AM | MZ / USDT | Sell | $1.53 | 1.53 USDT | 2.84 | 4.34 USDT | $4.35 | 0x885...5019b |
Mar 26 03:47 AM | MZ / USDT | Sell | $1.53 | 1.53 USDT | 15.00 | 22.94 USDT | $22.97 | 0xa22...072b4 |
Mar 26 03:29 AM | MZ / USDT | Buy | $1.53 | 1.54 USDT | 0.6478 | 0.9970 USDT | $0.9943 | 0x1b2...dc4d7 |
Mar 26 02:45 AM | MZ / USDT | Sell | $1.53 | 1.54 USDT | 9.95 | 15.26 USDT | $15.28 | 0x90b...169af |
Mar 26 02:41 AM | MZ / USDT | Buy | $1.54 | 1.54 USDT | 0.6468 | 0.9970 USDT | $0.9943 | 0x071...45a7b |
Mar 26 02:37 AM | MZ / USDT | Sell | $1.54 | 1.54 USDT | 22.67 | 34.83 USDT | $34.84 | 0x971...a5822 |
Mar 26 01:51 AM | MZ / USDT | Buy | $1.54 | 1.54 USDT | 97.74 | 150.00 USDT | $150.81 | 0x171...374a7 |
Mar 26 01:17 AM | MZ / USDT | Sell | $1.52 | 1.52 USDT | 4.20 | 6.37 USDT | $6.38 | 0x9e1...0ba61 |
Mar 26 12:01 AM | MZ / USDT | Sell | $1.52 | 1.52 USDT | 0.8998 | 1.36 USDT | $1.37 | 0xe19...ef0ee |
Mar 25 05:34 PM | MZ / USDT | Buy | $1.52 | 1.52 USDT | 64.43 | 97.65 USDT | $97.91 | 0xad2...7d176 |
Mar 25 05:20 PM | MZ / USDT | Buy | $1.50 | 1.50 USDT | 2.66 | 4.01 USDT | $4.00 | 0x959...715d2 |
Mar 25 04:09 PM | MZ / USDT | Buy | $1.50 | 1.50 USDT | 33.27 | 50.00 USDT | $50.01 | 0x61a...fa607 |
Mar 25 03:36 PM | MZ / USDT | Buy | $1.49 | 1.50 USDT | 8.96 | 13.41 USDT | $13.39 | 0xbab...6581f |
Mar 25 03:33 PM | MZ / USDT | Sell | $1.49 | 1.49 USDT | 4.50 | 6.70 USDT | $6.71 | 0x07d...3d0b1 |
Mar 25 02:05 PM | MZ / USDT | Sell | $1.49 | 1.49 USDT | 2.70 | 4.02 USDT | $4.03 | 0xb4a...3d86d |
Mar 25 12:57 PM | MZ / USDT | Buy | $1.49 | 1.49 USDT | 52.16 | 77.77 USDT | $77.94 | 0x4b9...e80a0 |
Mar 25 12:51 PM | MZ / USDT | Sell | $1.48 | 1.48 USDT | 25.68 | 38.00 USDT | $38.01 | 0xfcd...74bed |
Mar 25 11:48 AM | MZ / USDT | Sell | $1.49 | 1.49 USDT | 9.47 | 14.06 USDT | $14.09 | 0x0b8...29d2c |
Mar 25 11:10 AM | MZ / USDT | Buy | $1.49 | 1.49 USDT | 33.48 | 49.85 USDT | $49.87 | 0x983...9ecd5 |
Mar 25 10:23 AM | MZ / USDT | Buy | $1.48 | 1.48 USDT | 28.19 | 41.74 USDT | $41.74 | 0x8d1...66db9 |
Mar 25 10:14 AM | MZ / USDT | Sell | $1.47 | 1.47 USDT | 28.41 | 41.86 USDT | $41.86 | 0x5ea...0cdf7 |
Mar 25 09:52 AM | MZ / USDT | Sell | $1.48 | 1.48 USDT | 28.41 | 42.08 USDT | $42.07 | 0xd97...1ec66 |
Mar 25 08:56 AM | MZ / USDT | Buy | $1.49 | 1.49 USDT | 13.38 | 19.94 USDT | $19.91 | 0xd7e...9d013 |
Mar 25 08:33 AM | MZ / USDT | Buy | $1.48 | 1.48 USDT | 51.17 | 75.81 USDT | $75.96 | 0x4fa...50a10 |
Mar 25 08:23 AM | MZ / USDT | Buy | $1.47 | 1.47 USDT | 9.16 | 13.50 USDT | $13.47 | 0xf0e...44687 |
Mar 25 08:16 AM | MZ / USDT | Buy | $1.47 | 1.47 USDT | 6.78 | 9.97 USDT | $9.95 | 0x3ef...f5254 |
Mar 25 08:16 AM | MZ / USDT | Sell | $1.47 | 1.47 USDT | 100.00 | 147.65 USDT | $146.65 | 0x571...22237 |
Mar 25 08:14 AM | MZ / USDT | Buy | $1.49 | 1.49 USDT | 8.66 | 12.96 USDT | $12.93 | 0x653...c4386 |
