GIGGLE/WBNB Pool
The live GIGGLE/WBNB price today is $0.071890, with a 24-hour trading volume of $1.21. This pair has changed -4.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071890
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.3513
- 24h Sell Volume
- $0.8614
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -4.18%
Tokens in this pool
GIGGLE (GIGGLE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/GoogleON/USDTNOMA/FEGUSDT/TRADOORFOMOON/FEGUB/USDCUSDC/WBNBUSDT/WMTXOther Pools Trading GIGGLE (GIGGLE)
GIGGLE/SLACK on PancakeSwap V2GIGGLE/PEPE on PancakeSwap V2GIGGLE/FLOKITA on PancakeSwap V2GIGGLE/MAGA on PancakeSwap V2GIGGLE/IronMan on PancakeSwap V2Recent Transactions
- : 4.245757376860007e+24 GIGGLE for -130895543770406 WBNB
- : -5.58852740651602e+24 GIGGLE for 171560272006236 WBNB
- : 8.72189361864676e+21 GIGGLE for -269926223709 WBNB
- : -8.76528280441152e+22 GIGGLE for 2699262237099 WBNB
- : -6.611997532687194e+24 GIGGLE for 204376604508329 WBNB
- : 8.50609875895042e+21 GIGGLE for -265213306946 WBNB
- : -8.548422330802326e+22 GIGGLE for 2652133069463 WBNB
- : -1.1686976824716338e+25 GIGGLE for 364982250189013 WBNB
- : 1.3776078897279727e+22 GIGGLE for -435209636181 WBNB
- : -1.384424965262763e+23 GIGGLE for 4352096361812 WBNB
GIGGLE / WBNB
GIGGLE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GIGGLE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:06 AM | Buy | $0.071890 | 0.0103083 | 4.25M | 0.031309 | $0.0802 | 0x9d5...0bd6e |
Mar 29 07:54 AM | Sell | $0.071883 | 0.0103069 | 5.59M | 0.031716 | $0.1052 | 0x9c5...cd5f1 |
Mar 29 07:54 AM | Buy | $0.071895 | 0.0103088 | 8.72K | 0.062700 | $0.031653 | 0x9c5...cd5f1 |
Mar 29 07:54 AM | Sell | $0.071895 | 0.0103088 | 87.65K | 0.052700 | $0.021661 | 0x9c5...cd5f1 |
Mar 29 07:33 AM | Sell | $0.071894 | 0.0103088 | 6.61M | 0.032044 | $0.1252 | 0x78c...64856 |
Mar 29 07:33 AM | Buy | $0.071908 | 0.0103111 | 8.51K | 0.062653 | $0.031623 | 0x78c...64856 |
Mar 29 07:33 AM | Sell | $0.071908 | 0.0103111 | 85.48K | 0.052653 | $0.021631 | 0x78c...64856 |
Mar 29 07:32 AM | Sell | $0.071908 | 0.0103111 | 11.69M | 0.033650 | $0.2230 | 0x86e...5a6a3 |
Mar 29 07:32 AM | Buy | $0.071934 | 0.0103152 | 13.78K | 0.064353 | $0.032663 | 0x86e...5a6a3 |
Mar 29 07:32 AM | Sell | $0.071934 | 0.0103152 | 138.44K | 0.054353 | $0.022677 | 0x86e...5a6a3 |
Mar 29 07:19 AM | Sell | $0.071933 | 0.0103152 | 6.52M | 0.032059 | $0.1261 | 0x491...4c0cd |
Mar 29 07:19 AM | Buy | $0.071947 | 0.0103175 | 6.56K | 0.062088 | $0.031277 | 0x491...4c0cd |
Mar 29 07:19 AM | Sell | $0.071947 | 0.0103175 | 65.90K | 0.052088 | $0.021284 | 0x491...4c0cd |
Mar 29 07:13 AM | Sell | $0.071947 | 0.0103176 | 13.57M | 0.034332 | $0.2642 | 0x6ab...6ea15 |
Mar 29 07:13 AM | Buy | $0.071977 | 0.0103225 | 46.26K | 0.051496 | $0.039145 | 0x6ab...6ea15 |
Mar 29 07:13 AM | Sell | $0.071977 | 0.0103225 | 464.84K | 0.041496 | $0.029189 | 0x6ab...6ea15 |
Mar 29 01:06 AM | Buy | $0.071973 | 0.0103218 | 13.69M | 0.034384 | $0.2701 | 0x4d3...953fe |
Mar 28 12:28 PM | Buy | $0.071943 | 0.0103169 | 6.45M | 0.032042 | $0.1253 | 0xf09...9f8e5 |
Mar 28 02:52 AM | Buy | $0.071922 | 0.0103146 | 5.02M | 0.031580 | $0.0965 | 0xa51...3f611 |
Mar 27 04:36 PM | Sell | $0.071907 | 0.0103128 | 5.95M | 0.031864 | $0.1135 | 0x6e9...a3670 |
Mar 27 04:36 PM | Buy | $0.071919 | 0.0103149 | 47.69K | 0.051506 | $0.039152 | 0x6e9...a3670 |
Mar 27 04:36 PM | Sell | $0.071919 | 0.0103149 | 479.19K | 0.041506 | $0.029195 | 0x6e9...a3670 |
Mar 27 12:21 PM | Buy | $0.071920 | 0.0103143 | 11.82M | 0.033700 | $0.2270 | 0x89d...1f3ee |
Mar 27 12:09 PM | Buy | $0.071895 | 0.0103102 | 7.76M | 0.032402 | $0.1470 | 0xdc4...5f4fb |
Mar 27 11:50 AM | Buy | $0.071881 | 0.0103075 | 6.85M | 0.032103 | $0.1287 | 0xa0d...ca89f |
Mar 27 03:31 AM | Sell | $0.071919 | 0.0103052 | 3.27M | 0.049958 | $0.0627 | 0xb04...a90de |
Mar 27 03:31 AM | Buy | $0.071926 | 0.0103063 | 128.83K | 0.053955 | $0.022482 | 0xb04...a90de |
Mar 27 03:31 AM | Sell | $0.071926 | 0.0103062 | 1.29M | 0.043955 | $0.0249 | 0xb04...a90de |
Mar 26 02:25 AM | Buy | $0.071973 | 0.0103059 | 5.33M | 0.031629 | $0.1051 | 0x1a8...c781f |
Mar 25 01:52 PM | Sell | $0.071977 | 0.0103041 | 122.03K | 0.053702 | $0.022412 | 0x972...807b8 |
Mar 25 01:42 PM | Sell | $0.071984 | 0.0103042 | 4.02M | 0.031223 | $0.0798 | 0x072...19970 |
Mar 25 01:42 PM | Buy | $0.071993 | 0.0103055 | 16.43K | 0.065032 | $0.033274 | 0x072...19970 |
Mar 25 01:42 PM | Sell | $0.071993 | 0.0103055 | 165.11K | 0.055032 | $0.023290 | 0x072...19970 |
Mar 25 07:34 AM | Buy | $0.071966 | 0.0103048 | 4.99M | 0.031520 | $0.0980 | 0xf0d...e56f2 |
Mar 25 04:34 AM | Buy | $0.071946 | 0.0103031 | 6.26M | 0.031896 | $0.1218 | 0x9ed...a85d0 |
Mar 25 04:30 AM | Sell | $0.071934 | 0.0103011 | 7.95M | 0.032397 | $0.1536 | 0x5c9...f692a |
Mar 25 04:30 AM | Buy | $0.071950 | 0.0103037 | 22.45K | 0.066835 | $0.034379 | 0x5c9...f692a |
Mar 25 04:30 AM | Sell | $0.071950 | 0.0103037 | 225.63K | 0.056835 | $0.024400 | 0x5c9...f692a |
Mar 25 03:42 AM | Buy | $0.071944 | 0.0103030 | 5.21M | 0.031579 | $0.1013 | 0x7cc...b73f7 |
Mar 25 01:53 AM | Buy | $0.071928 | 0.0103013 | 6.20M | 0.031867 | $0.1195 | 0xd25...db41e |
Mar 24 08:12 PM | Buy | $0.071886 | 0.0102992 | 9.92K | 0.062974 | $0.031870 | 0xd70...8ff2f |
Mar 24 08:12 PM | Sell | $0.071886 | 0.0102992 | 99.64K | 0.052974 | $0.021880 | 0xd70...8ff2f |
Mar 24 03:09 AM | Buy | $0.071889 | 0.0102985 | 10.56K | 0.063161 | $0.031995 | 0xf84...b8e11 |
Mar 24 03:09 AM | Sell | $0.071889 | 0.0102985 | 106.16K | 0.053161 | $0.022005 | 0xf84...b8e11 |
Mar 23 10:30 PM | Sell | $0.071901 | 0.0102978 | 6.42M | 0.031915 | $0.1221 | 0x09f...cfb2c |
Mar 23 10:30 PM | Buy | $0.071914 | 0.0102999 | 6.46K | 0.061941 | $0.031236 | 0x09f...cfb2c |
Mar 23 10:30 PM | Sell | $0.071914 | 0.0102999 | 64.90K | 0.051941 | $0.021242 | 0x09f...cfb2c |
Mar 23 10:14 PM | Sell | $0.071916 | 0.0102999 | 1.79M | 0.045361 | $0.0343 | 0x297...18f41 |
Mar 23 10:14 PM | Buy | $0.071919 | 0.0103005 | 3.52K | 0.061062 | $0.046761 | 0x297...18f41 |
Mar 23 10:14 PM | Sell | $0.071919 | 0.0103005 | 35.41K | 0.051062 | $0.036795 | 0x297...18f41 |
Mar 23 06:11 PM | Sell | $0.071910 | 0.0102997 | 4.52M | 0.031354 | $0.0862 | 0xe70...d47d4 |
Mar 23 06:11 PM | Buy | $0.071919 | 0.0103012 | 7.17K | 0.062164 | $0.031375 | 0xe70...d47d4 |
Mar 23 06:11 PM | Sell | $0.071919 | 0.0103012 | 72.02K | 0.052164 | $0.021382 | 0xe70...d47d4 |
Mar 23 10:25 AM | Sell | $0.071882 | 0.0103005 | 5.30M | 0.031593 | $0.0997 | 0xf11...50fef |
Mar 23 10:25 AM | Buy | $0.071893 | 0.0103022 | 10.49K | 0.063178 | $0.031986 | 0xf11...50fef |
Mar 23 10:25 AM | Sell | $0.071893 | 0.0103022 | 105.41K | 0.053178 | $0.021995 | 0xf11...50fef |
Mar 22 05:14 PM | Sell | $0.071904 | 0.0103015 | 6.07M | 0.031832 | $0.1156 | 0x8b5...7933a |
Mar 22 05:14 PM | Buy | $0.071916 | 0.0103035 | 7.82K | 0.062380 | $0.031499 | 0x8b5...7933a |
Mar 22 05:14 PM | Sell | $0.071916 | 0.0103035 | 78.62K | 0.052380 | $0.021507 | 0x8b5...7933a |
Mar 22 03:58 PM | Sell | $0.071906 | 0.0103027 | 4.13M | 0.031249 | $0.0786 | 0xb1b...6610a |
Mar 22 03:58 PM | Buy | $0.071914 | 0.0103041 | 5.91K | 0.061801 | $0.031131 | 0xb1b...6610a |
Mar 22 03:58 PM | Sell | $0.071914 | 0.0103041 | 59.35K | 0.051801 | $0.021137 | 0xb1b...6610a |
Mar 22 03:38 PM | Buy | $0.071911 | 0.0103034 | 1.58M | 0.044788 | $0.0301 | 0xb5d...98bc3 |