What is the 24-hour high and low price of GIGGLE/WBNB?

The 24-hour high price of GIGGLE/WBNB is $0.071977 and the 24-hour low price is $0.071883.

What is the liquidity of GIGGLE/WBNB today?

The total liquidity in the GIGGLE/WBNB pool on PancakeSwap V2 is $33.96.

When was the GIGGLE/WBNB pool created?

The GIGGLE/WBNB pool was created on March 11, 2025 on PancakeSwap V2 (Bsc).

What is the exchange rate of GIGGLE to Wrapped BNB?

1 GIGGLE = 3.082532e-11 WBNB ($0.071890 USD).

How much GIGGLE can I purchase with 1 USD?

With 1 USD you can purchase approximately 52912274.105566 GIGGLE.

GIGGLE / WBNB

GIGGLE/WBNB Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	GIGGLE	WBNB	Total (USD)	TXN
Mar 29 10:06 AM	Buy	$0.0₇1890	0.0₁₀3083	4.25M	0.0₃1309	$0.0802	0x9d5...0bd6e
Mar 29 07:54 AM	Sell	$0.0₇1883	0.0₁₀3069	5.59M	0.0₃1716	$0.1052	0x9c5...cd5f1
Mar 29 07:54 AM	Buy	$0.0₇1895	0.0₁₀3088	8.72K	0.0₆2700	$0.0₃1653	0x9c5...cd5f1
Mar 29 07:54 AM	Sell	$0.0₇1895	0.0₁₀3088	87.65K	0.0₅2700	$0.0₂1661	0x9c5...cd5f1
Mar 29 07:33 AM	Sell	$0.0₇1894	0.0₁₀3088	6.61M	0.0₃2044	$0.1252	0x78c...64856
Mar 29 07:33 AM	Buy	$0.0₇1908	0.0₁₀3111	8.51K	0.0₆2653	$0.0₃1623	0x78c...64856
Mar 29 07:33 AM	Sell	$0.0₇1908	0.0₁₀3111	85.48K	0.0₅2653	$0.0₂1631	0x78c...64856
Mar 29 07:32 AM	Sell	$0.0₇1908	0.0₁₀3111	11.69M	0.0₃3650	$0.2230	0x86e...5a6a3
Mar 29 07:32 AM	Buy	$0.0₇1934	0.0₁₀3152	13.78K	0.0₆4353	$0.0₃2663	0x86e...5a6a3
Mar 29 07:32 AM	Sell	$0.0₇1934	0.0₁₀3152	138.44K	0.0₅4353	$0.0₂2677	0x86e...5a6a3
Mar 29 07:19 AM	Sell	$0.0₇1933	0.0₁₀3152	6.52M	0.0₃2059	$0.1261	0x491...4c0cd
Mar 29 07:19 AM	Buy	$0.0₇1947	0.0₁₀3175	6.56K	0.0₆2088	$0.0₃1277	0x491...4c0cd
Mar 29 07:19 AM	Sell	$0.0₇1947	0.0₁₀3175	65.90K	0.0₅2088	$0.0₂1284	0x491...4c0cd
Mar 29 07:13 AM	Sell	$0.0₇1947	0.0₁₀3176	13.57M	0.0₃4332	$0.2642	0x6ab...6ea15
Mar 29 07:13 AM	Buy	$0.0₇1977	0.0₁₀3225	46.26K	0.0₅1496	$0.0₃9145	0x6ab...6ea15
Mar 29 07:13 AM	Sell	$0.0₇1977	0.0₁₀3225	464.84K	0.0₄1496	$0.0₂9189	0x6ab...6ea15
Mar 29 01:06 AM	Buy	$0.0₇1973	0.0₁₀3218	13.69M	0.0₃4384	$0.2701	0x4d3...953fe
Mar 28 12:28 PM	Buy	$0.0₇1943	0.0₁₀3169	6.45M	0.0₃2042	$0.1253	0xf09...9f8e5
Mar 28 02:52 AM	Buy	$0.0₇1922	0.0₁₀3146	5.02M	0.0₃1580	$0.0965	0xa51...3f611
Mar 27 04:36 PM	Sell	$0.0₇1907	0.0₁₀3128	5.95M	0.0₃1864	$0.1135	0x6e9...a3670
Mar 27 04:36 PM	Buy	$0.0₇1919	0.0₁₀3149	47.69K	0.0₅1506	$0.0₃9152	0x6e9...a3670
Mar 27 04:36 PM	Sell	$0.0₇1919	0.0₁₀3149	479.19K	0.0₄1506	$0.0₂9195	0x6e9...a3670
Mar 27 12:21 PM	Buy	$0.0₇1920	0.0₁₀3143	11.82M	0.0₃3700	$0.2270	0x89d...1f3ee
Mar 27 12:09 PM	Buy	$0.0₇1895	0.0₁₀3102	7.76M	0.0₃2402	$0.1470	0xdc4...5f4fb
Mar 27 11:50 AM	Buy	$0.0₇1881	0.0₁₀3075	6.85M	0.0₃2103	$0.1287	0xa0d...ca89f
Mar 27 03:31 AM	Sell	$0.0₇1919	0.0₁₀3052	3.27M	0.0₄9958	$0.0627	0xb04...a90de
Mar 27 03:31 AM	Buy	$0.0₇1926	0.0₁₀3063	128.83K	0.0₅3955	$0.0₂2482	0xb04...a90de
Mar 27 03:31 AM	Sell	$0.0₇1926	0.0₁₀3062	1.29M	0.0₄3955	$0.0249	0xb04...a90de
Mar 26 02:25 AM	Buy	$0.0₇1973	0.0₁₀3059	5.33M	0.0₃1629	$0.1051	0x1a8...c781f
Mar 25 01:52 PM	Sell	$0.0₇1977	0.0₁₀3041	122.03K	0.0₅3702	$0.0₂2412	0x972...807b8
Mar 25 01:42 PM	Sell	$0.0₇1984	0.0₁₀3042	4.02M	0.0₃1223	$0.0798	0x072...19970
Mar 25 01:42 PM	Buy	$0.0₇1993	0.0₁₀3055	16.43K	0.0₆5032	$0.0₃3274	0x072...19970
Mar 25 01:42 PM	Sell	$0.0₇1993	0.0₁₀3055	165.11K	0.0₅5032	$0.0₂3290	0x072...19970
Mar 25 07:34 AM	Buy	$0.0₇1966	0.0₁₀3048	4.99M	0.0₃1520	$0.0980	0xf0d...e56f2
Mar 25 04:34 AM	Buy	$0.0₇1946	0.0₁₀3031	6.26M	0.0₃1896	$0.1218	0x9ed...a85d0
Mar 25 04:30 AM	Sell	$0.0₇1934	0.0₁₀3011	7.95M	0.0₃2397	$0.1536	0x5c9...f692a
Mar 25 04:30 AM	Buy	$0.0₇1950	0.0₁₀3037	22.45K	0.0₆6835	$0.0₃4379	0x5c9...f692a
Mar 25 04:30 AM	Sell	$0.0₇1950	0.0₁₀3037	225.63K	0.0₅6835	$0.0₂4400	0x5c9...f692a
Mar 25 03:42 AM	Buy	$0.0₇1944	0.0₁₀3030	5.21M	0.0₃1579	$0.1013	0x7cc...b73f7
Mar 25 01:53 AM	Buy	$0.0₇1928	0.0₁₀3013	6.20M	0.0₃1867	$0.1195	0xd25...db41e
Mar 24 08:12 PM	Buy	$0.0₇1886	0.0₁₀2992	9.92K	0.0₆2974	$0.0₃1870	0xd70...8ff2f
Mar 24 08:12 PM	Sell	$0.0₇1886	0.0₁₀2992	99.64K	0.0₅2974	$0.0₂1880	0xd70...8ff2f
Mar 24 03:09 AM	Buy	$0.0₇1889	0.0₁₀2985	10.56K	0.0₆3161	$0.0₃1995	0xf84...b8e11
Mar 24 03:09 AM	Sell	$0.0₇1889	0.0₁₀2985	106.16K	0.0₅3161	$0.0₂2005	0xf84...b8e11
Mar 23 10:30 PM	Sell	$0.0₇1901	0.0₁₀2978	6.42M	0.0₃1915	$0.1221	0x09f...cfb2c
Mar 23 10:30 PM	Buy	$0.0₇1914	0.0₁₀2999	6.46K	0.0₆1941	$0.0₃1236	0x09f...cfb2c
Mar 23 10:30 PM	Sell	$0.0₇1914	0.0₁₀2999	64.90K	0.0₅1941	$0.0₂1242	0x09f...cfb2c
Mar 23 10:14 PM	Sell	$0.0₇1916	0.0₁₀2999	1.79M	0.0₄5361	$0.0343	0x297...18f41
Mar 23 10:14 PM	Buy	$0.0₇1919	0.0₁₀3005	3.52K	0.0₆1062	$0.0₄6761	0x297...18f41
Mar 23 10:14 PM	Sell	$0.0₇1919	0.0₁₀3005	35.41K	0.0₅1062	$0.0₃6795	0x297...18f41
Mar 23 06:11 PM	Sell	$0.0₇1910	0.0₁₀2997	4.52M	0.0₃1354	$0.0862	0xe70...d47d4
Mar 23 06:11 PM	Buy	$0.0₇1919	0.0₁₀3012	7.17K	0.0₆2164	$0.0₃1375	0xe70...d47d4
Mar 23 06:11 PM	Sell	$0.0₇1919	0.0₁₀3012	72.02K	0.0₅2164	$0.0₂1382	0xe70...d47d4
Mar 23 10:25 AM	Sell	$0.0₇1882	0.0₁₀3005	5.30M	0.0₃1593	$0.0997	0xf11...50fef
Mar 23 10:25 AM	Buy	$0.0₇1893	0.0₁₀3022	10.49K	0.0₆3178	$0.0₃1986	0xf11...50fef
Mar 23 10:25 AM	Sell	$0.0₇1893	0.0₁₀3022	105.41K	0.0₅3178	$0.0₂1995	0xf11...50fef
Mar 22 05:14 PM	Sell	$0.0₇1904	0.0₁₀3015	6.07M	0.0₃1832	$0.1156	0x8b5...7933a
Mar 22 05:14 PM	Buy	$0.0₇1916	0.0₁₀3035	7.82K	0.0₆2380	$0.0₃1499	0x8b5...7933a
Mar 22 05:14 PM	Sell	$0.0₇1916	0.0₁₀3035	78.62K	0.0₅2380	$0.0₂1507	0x8b5...7933a
Mar 22 03:58 PM	Sell	$0.0₇1906	0.0₁₀3027	4.13M	0.0₃1249	$0.0786	0xb1b...6610a
Mar 22 03:58 PM	Buy	$0.0₇1914	0.0₁₀3041	5.91K	0.0₆1801	$0.0₃1131	0xb1b...6610a
Mar 22 03:58 PM	Sell	$0.0₇1914	0.0₁₀3041	59.35K	0.0₅1801	$0.0₂1137	0xb1b...6610a
Mar 22 03:38 PM	Buy	$0.0₇1911	0.0₁₀3034	1.58M	0.0₄4788	$0.0301	0xb5d...98bc3

GIGGLE/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading GIGGLE (GIGGLE)

Recent Transactions

GIGGLE / WBNB

GIGGLE/WBNB Price Stats