lisUSD/WBNB Pool
The live lisUSD/WBNB price today is $0.9928, with a 24-hour trading volume of $2.38. This pair has changed -0.27% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9928
- 24h Volume
- $2.38
- 24h Buy Volume
- $0.4431
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Lista USD (lisUSD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/BTCB on PancakeSwap V3lisUSD/USDT on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/USDT on THENA FUSIONlisUSD/WBNB on PancakeSwap V3lisUSD/WBNB on PancakeSwap V2lisUSD/slisBNB on PancakeSwap V2lisUSD/UNW on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2Recent Transactions
- : 446065107811086300 lisUSD for -703676753036573 WBNB
- : -1160191163349801500 lisUSD for 1828784174640270 WBNB
- : -782935872499465200 lisUSD for 1215127589000627 WBNB
- : -21630724397509310 lisUSD for 33358826600626 WBNB
- : 479998102420992260 lisUSD for -739246848631934 WBNB
- : 200274123938373730 lisUSD for -310110616571977 WBNB
- : 199215315232246270 lisUSD for -309451575421437 WBNB
- : 192301080200469120 lisUSD for -299642637693794 WBNB
- : -466802425724789250 lisUSD for 729397421142980 WBNB
- : 814035299596323300 lisUSD for -1269160203440366 WBNB
lisUSD / WBNB
lisUSD/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | lisUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:21 PM | Buy | $0.9928 | 0.021576 | 0.4461 | 0.037037 | $0.4428 | 0x650...0b913 |
Mar 26 11:14 AM | Sell | $0.9995 | 0.021588 | 1.16 | 0.021829 | $1.16 | 0xd8e...bd172 |
Mar 26 05:27 AM | Sell | $0.9955 | 0.021558 | 0.7829 | 0.021216 | $0.7794 | 0xd34...1e5b4 |
Mar 25 11:09 AM | Sell | $0.9955 | 0.021539 | 0.0216 | 0.043336 | $0.0215 | 0x622...72691 |
Mar 25 09:56 AM | Buy | $0.9994 | 0.021539 | 0.4800 | 0.037393 | $0.4797 | 0xcff...a0532 |
Mar 25 08:33 AM | Buy | $1.00 | 0.021550 | 0.2003 | 0.033102 | $0.2010 | 0xa1f...f57bc |
Mar 25 05:37 AM | Buy | $1.00 | 0.021555 | 0.1992 | 0.033095 | $0.1996 | 0x838...11f1c |
Mar 25 03:47 AM | Buy | $1.00 | 0.021560 | 0.1923 | 0.032997 | $0.1927 | 0x0dc...ca6b0 |
Mar 25 12:10 AM | Sell | $1.00 | 0.021565 | 0.4668 | 0.037294 | $0.4672 | 0x084...e714e |
Mar 25 12:02 AM | Buy | $0.9914 | 0.021553 | 0.8140 | 0.021270 | $0.8070 | 0x852...8b9f7 |
Mar 24 08:34 PM | Buy | $1.00 | 0.021574 | 0.3183 | 0.035008 | $0.3186 | 0xf70...3aa61 |
Mar 24 08:25 PM | Buy | $1.00 | 0.021582 | 0.3064 | 0.034845 | $0.3075 | 0x372...021fc |
Mar 24 04:20 PM | Sell | $1.00 | 0.021589 | 0.5013 | 0.037954 | $0.5031 | 0xd94...abb3f |
Mar 24 02:44 PM | Sell | $0.9929 | 0.021577 | 0.3172 | 0.035000 | $0.3150 | 0xa61...73c07 |
Mar 24 12:03 PM | Buy | $1.00 | 0.021569 | 0.0996 | 0.031559 | $0.0997 | 0xfba...8d127 |
Mar 24 02:05 AM | Sell | $0.9960 | 0.021571 | 0.8129 | 0.021272 | $0.8097 | 0xb10...56dc6 |
Mar 23 11:41 AM | Sell | $0.9970 | 0.021551 | 0.6467 | 0.021000 | $0.6447 | 0xdd7...f5041 |
Mar 23 11:14 AM | Buy | $0.9946 | 0.021535 | 1.10 | 0.021692 | $1.09 | 0xf16...b99be |
Mar 23 11:07 AM | Buy | $1.00 | 0.021562 | 1.17 | 0.021840 | $1.17 | 0x33b...4ac55 |
Mar 23 08:25 AM | Sell | $0.9948 | 0.021592 | 0.4736 | 0.037526 | $0.4712 | 0xed0...3c9c4 |
