29,618,310 Pools27,350,768 Tokens

Lista USD (lisUSD)

The live Lista USD price today is $1.00, with a 24-hour trading volume of $3.79K. lisUSD has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$249.91K
24h Volume
$3.79K
24h Transactions
225

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -9333523103740092000 lisUSD for 9326365850268023000 USDT
  • : 9333523103740092000 lisUSD for -125728106933869 BTCB
  • : 439786833441719600 lisUSD for -655642334585378 WBNB
  • : 19765339200872243000 lisUSD for -266392738821880 BTCB
  • : -19765339200872243000 lisUSD for 19744372004398952000 USDT
  • : 12861637673947564000 lisUSD for -173449808719101 BTCB
  • : 24078236851634094000 lisUSD for -324934700497265 BTCB
  • : -2167985444087676200 lisUSD for 3245833886453762 WBNB
  • : 2167985444087676200 lisUSD for -2164155861662978800 USDT
  • : -36940834987293300000 lisUSD for 500897973114594 BTCB

Lista USD

Lista USD Price (lisUSD)

DateMarketTypePrice (USD)PricelisUSD2nd ASSETTotalTXN
Mar 18 01:46 AM
lisUSD / USDTSell$0.99900.9987 USDT9.339.33 USDT$9.320xbdc...4c973
Mar 18 01:46 AM
lisUSD / BTCBBuy$1.000.041351 BTCB9.330.031258 BTCB$9.350xbdc...4c973
Mar 18 01:39 AM
lisUSD / WBNBBuy$1.000.021495 WBNB0.43980.036557 WBNB$0.44050xcd6...a2e95
Mar 18 01:32 AM
lisUSD / BTCBBuy$1.000.041351 BTCB19.770.032664 BTCB$19.790x0ff...2a971
Mar 18 01:32 AM
lisUSD / USDTSell$0.99920.9989 USDT19.7719.74 USDT$19.750x0ff...2a971
Mar 18 01:31 AM
lisUSD / BTCBBuy$1.000.041352 BTCB12.860.031735 BTCB$12.880xe5f...9ba02
Mar 18 01:30 AM
lisUSD / BTCBBuy$1.000.041353 BTCB24.080.033250 BTCB$24.100xfef...75635
Mar 18 12:41 AM
lisUSD / WBNBSell$0.99560.021495 WBNB2.170.023246 WBNB$2.160x9e1...63787
Mar 18 12:41 AM
lisUSD / USDTBuy$0.99830.9987 USDT2.172.16 USDT$2.160x9e1...63787
Mar 18 12:37 AM
lisUSD / BTCBSell$0.99740.041354 BTCB36.940.035009 BTCB$36.840x396...c5fa9
Mar 18 12:35 AM
lisUSD / WBNBSell$0.99480.021493 WBNB0.57470.038594 WBNB$0.57170x9d0...89603
Mar 18 12:24 AM
lisUSD / BTCBSell$0.99660.041352 BTCB29.170.033951 BTCB$29.070x6b0...76df3
Mar 18 12:23 AM
lisUSD / BTCBSell$0.99730.041351 BTCB18.960.032566 BTCB$18.910x6be...77211
Mar 18 12:21 AM
lisUSD / USDTBuy$0.99910.9988 USDT0.26960.2692 USDT$0.26930x24c...2c271
Mar 18 12:15 AM
lisUSD / WBNBSell$0.99720.021492 WBNB0.49480.037396 WBNB$0.49340xfc5...b0254
Mar 18 12:14 AM
lisUSD / USDTSell$0.99900.9987 USDT0.38210.3818 USDT$0.38170x3e0...beab1
Mar 18 12:12 AM
lisUSD / USDTSell$0.99910.9988 USDT0.58450.5839 USDT$0.58400x1fb...cf6ee
Mar 18 12:11 AM
lisUSD / USDTBuy$0.99880.9987 USDT0.0422150.042211 USDT$0.0422120xcf6...4c452
Mar 18 12:08 AM
lisUSD / ETHSell$0.99700.034301 ETH0.47100.032028 ETH$0.46960x4cf...bd5af
Mar 18 12:06 AM
lisUSD / WBNBSell$0.99650.021491 WBNB0.63720.039520 WBNB$0.63490x98f...6f846
Mar 18 12:05 AM
lisUSD / WBNBSell$0.99590.021490 WBNB0.77790.021162 WBNB$0.77470x90c...333e6
Mar 18 12:04 AM
lisUSD / BTCBSell$0.99760.041350 BTCB28.170.033809 BTCB$28.100x1b1...301dc
Mar 17 11:57 PM
lisUSD / BTCBSell$0.99720.041348 BTCB23.710.033203 BTCB$23.640x900...bda20
Mar 17 11:53 PM
lisUSD / WBNBSell$0.99580.021489 WBNB1.610.022409 WBNB$1.610xcba...2b09c
Mar 17 11:53 PM
lisUSD / USDTBuy$0.99700.9987 USDT1.611.61 USDT$1.610xcba...2b09c
Mar 17 11:52 PM
lisUSD / USDTBuy$0.99890.9987 USDT1.711.71 USDT$1.710x6d9...5ecec
Mar 17 10:39 PM
lisUSD / WBNBSell$0.99530.021487 WBNB2.080.023100 WBNB$2.070x679...eb16c
Mar 17 10:39 PM
lisUSD / USDTBuy$0.99700.9987 USDT2.082.08 USDT$2.080x679...eb16c
Mar 17 10:38 PM
lisUSD / BTCBSell$0.99700.041347 BTCB23.600.033186 BTCB$23.530x4c2...d3cf6
Mar 17 10:37 PM
lisUSD / BTCBSell$0.99720.041346 BTCB27.480.033706 BTCB$27.410x7c2...e46a4
Mar 17 10:37 PM
lisUSD / BTCBSell$0.99700.041345 BTCB34.170.034602 BTCB$34.060x260...df7b2
Mar 17 10:36 PM
lisUSD / USDTBuy$0.99900.9988 USDT28.5528.52 USDT$28.520x030...bf553
Mar 17 10:36 PM
lisUSD / BTCBSell$0.99690.041343 BTCB28.550.033841 BTCB$28.470x030...bf553
Mar 17 08:04 PM
lisUSD / USDTBuy$0.99920.9990 USDT1.691.69 USDT$1.690xdcd...b1064
Mar 17 07:52 PM
lisUSD / USDTBuy$0.99740.9990 USDT0.53810.5375 USDT$0.53670x252...0fc40
Mar 17 07:52 PM
lisUSD / ETHSell$0.99550.034290 ETH0.53810.032311 ETH$0.53570x252...0fc40
Mar 17 07:14 PM
lisUSD / WBNBBuy$1.000.021485 WBNB0.05530.048202 WBNB$0.05540xeab...0a05d
Mar 17 07:14 PM
lisUSD / WBNBBuy$1.000.021484 WBNB0.87490.021296 WBNB$0.87550xde6...ae2b1
Mar 17 07:06 PM
lisUSD / USDTSell$0.99890.9987 USDT17.3117.30 USDT$17.300x54f...5467f
Mar 17 06:53 PM
lisUSD / BTCBBuy$0.99990.041339 BTCB2.920.043909 BTCB$2.920x78b...8f9d6
Mar 17 06:53 PM
lisUSD / USDTSell$0.99890.9987 USDT2.922.92 USDT$2.920x78b...8f9d6
Mar 17 06:52 PM
lisUSD / BTCBBuy$1.000.041342 BTCB1.200.041607 BTCB$1.200x120...17c8e
Mar 17 06:52 PM
lisUSD / USDTSell$0.99890.9987 USDT1.201.20 USDT$1.200x120...17c8e
Mar 17 06:43 PM
lisUSD / BTCBBuy$1.000.041342 BTCB7.040.049426 BTCB$7.060x160...57dfb
Mar 17 06:43 PM
lisUSD / USDTSell$0.99890.9987 USDT7.047.04 USDT$7.040x160...57dfb
Mar 17 06:43 PM
lisUSD / USDTSell$0.99890.9987 USDT9.229.21 USDT$9.210x7e4...57e8c
Mar 17 06:43 PM
lisUSD / BTCBBuy$1.000.041342 BTCB9.220.031234 BTCB$9.240x7e4...57e8c
Mar 17 06:42 PM
lisUSD / WBNBBuy$1.000.021486 WBNB1.610.022380 WBNB$1.610x5cc...d7916
Mar 17 06:42 PM
lisUSD / USDTSell$0.99890.9987 USDT1.611.61 USDT$1.600x5cc...d7916
Mar 17 06:36 PM
lisUSD / WBNBBuy$1.000.021488 WBNB0.11840.031758 WBNB$0.11880x5af...44abc
Mar 17 06:33 PM
lisUSD / WBNBBuy$1.000.021488 WBNB0.09730.031444 WBNB$0.09750x866...baa8f
Mar 17 06:21 PM
lisUSD / WBNBBuy$1.000.021488 WBNB0.99580.021479 WBNB$0.99780x5e4...4f1f5
Mar 17 06:21 PM
lisUSD / USDTSell$0.99890.9987 USDT0.99580.9950 USDT$0.99470x5e4...4f1f5
Mar 17 06:12 PM
lisUSD / WBNBBuy$1.000.021489 WBNB0.29870.034437 WBNB$0.29960xe66...5bec4
Mar 17 06:12 PM
lisUSD / USDTSell$0.99890.9987 USDT0.29870.2985 USDT$0.29840xe66...5bec4
Mar 17 06:11 PM
lisUSD / WBNBBuy$1.000.021488 WBNB0.19920.032964 WBNB$0.19950xa53...becc5
Mar 17 06:11 PM
lisUSD / USDTSell$0.99890.9987 USDT0.19920.1990 USDT$0.19890xa53...becc5
Mar 17 06:10 PM
lisUSD / BTCBBuy$1.000.041343 BTCB22.920.033070 BTCB$22.940xf99...db515
Mar 17 05:59 PM
lisUSD / WBNBBuy$1.000.021490 WBNB1.110.021643 WBNB$1.110x5fd...53a8a
Mar 17 05:59 PM
lisUSD / ETHBuy$1.000.034277 ETH0.80060.033423 ETH$0.80090x7a8...9e790
Mar 17 05:59 PM
lisUSD / USDTSell$0.99890.9987 USDT0.80060.8000 USDT$0.79970x7a8...9e790
Mar 17 05:52 PM
lisUSD / BTCBBuy$1.000.041344 BTCB16.940.032270 BTCB$16.960xf10...25375
Mar 17 05:52 PM
lisUSD / USDTSell$0.99890.9987 USDT16.9416.92 USDT$16.920xf10...25375
Mar 17 05:50 PM
lisUSD / BTCBBuy$1.000.041345 BTCB9.420.031263 BTCB$9.430x411...26617
Mar 17 05:50 PM
lisUSD / USDTSell$0.99890.9987 USDT9.429.41 USDT$9.410x411...26617
Mar 17 05:49 PM
lisUSD / BTCBBuy$1.000.041345 BTCB16.350.032193 BTCB$16.360x2e5...9584c
Mar 17 05:49 PM
lisUSD / USDTSell$0.99890.9987 USDT16.3516.34 USDT$16.330x2e5...9584c
Mar 17 05:40 PM
lisUSD / BTCBBuy$1.000.041346 BTCB22.440.033013 BTCB$22.450xc8c...8dc45
Mar 17 05:25 PM
lisUSD / WBNBBuy$1.000.021491 WBNB0.99580.021482 WBNB$0.99720xc07...922b4
Mar 17 05:25 PM
lisUSD / USDTSell$0.99890.9987 USDT0.99580.9950 USDT$0.99470xc07...922b4
Mar 17 05:22 PM
lisUSD / BTCBBuy$1.000.041347 BTCB24.200.033253 BTCB$24.210xdda...2a72a
Mar 17 05:03 PM
lisUSD / BTCBBuy$1.000.041348 BTCB0.35360.054754 BTCB$0.35360x392...5e174
Mar 17 04:53 PM
lisUSD / USDTBuy$0.99890.9987 USDT581.43580.42 USDT$580.790xd32...12328
Mar 17 04:44 PM
lisUSD / WBNBBuy$1.000.021497 WBNB0.09960.031489 WBNB$0.09990x3e3...1b472
Mar 17 04:44 PM
lisUSD / USDTSell$0.99900.9988 USDT0.09960.0995 USDT$0.09950x3e3...1b472
Mar 17 04:42 PM
lisUSD / USDTSell$0.99930.9990 USDT0.53360.5331 USDT$0.53320x4ef...142c3
Mar 17 04:26 PM
lisUSD / USDTSell$0.99900.9988 USDT0.83430.8338 USDT$0.83360x5aa...c5c68
Mar 17 04:26 PM
lisUSD / ETHBuy$1.000.034296 ETH0.83430.033584 ETH$0.83650x5aa...c5c68
Mar 17 04:25 PM
lisUSD / WBNBBuy$1.000.021492 WBNB0.59740.038893 WBNB$0.59840x174...b87da
Mar 17 04:25 PM
lisUSD / USDTSell$0.99790.9988 USDT0.59740.5970 USDT$0.59620x174...b87da
Mar 17 04:25 PM
lisUSD / WBNBBuy$1.000.021493 WBNB2.700.024032 WBNB$2.710x3b3...88503
Mar 17 04:25 PM
lisUSD / USDTSell$0.99790.9988 USDT2.712.71 USDT$2.700x3b3...88503
Mar 17 04:24 PM
lisUSD / BTCBBuy$1.000.041348 BTCB22.840.033072 BTCB$22.860x778...0073d
Mar 17 04:22 PM
lisUSD / BTCBBuy$1.000.041349 BTCB29.510.033972 BTCB$29.530x58a...c5289
Mar 17 04:18 PM
lisUSD / BTCBBuy$1.000.041351 BTCB26.000.033504 BTCB$26.010x62b...97964
Mar 17 04:18 PM
lisUSD / USDTSell$0.99940.9990 USDT26.0025.98 USDT$25.980x62b...97964
Mar 17 04:14 PM
lisUSD / USDTSell$0.99910.9988 USDT0.09370.0937 USDT$0.09370x440...25c5d
Mar 17 04:14 PM
lisUSD / WBNBSell$1.000.021502 WBNB0.45870.036855 WBNB$0.46060xafc...b6788
Mar 17 03:39 PM
lisUSD / ETHSell$0.99530.034316 ETH1.380.035953 ETH$1.370x406...ca78a
Mar 17 03:39 PM
lisUSD / ETHSell$0.98790.034283 ETH0.16100.046909 ETH$0.15900x371...8691e
Mar 17 03:37 PM
lisUSD / BTCBSell$0.99680.041352 BTCB22.770.033084 BTCB$22.700xe93...7aa0e
Mar 17 03:36 PM
lisUSD / WBNBSell$0.99690.021497 WBNB4.620.026916 WBNB$4.610x193...0bc6f
Mar 17 03:36 PM
lisUSD / BTCBSell$0.99710.041351 BTCB38.650.035229 BTCB$38.540x414...8089a
Mar 17 03:36 PM
lisUSD / BTCBSell$0.99710.041349 BTCB27.160.033670 BTCB$27.080x4b1...b6c2b
Mar 17 03:36 PM
lisUSD / USDTBuy$0.99910.9988 USDT27.1627.13 USDT$27.140x4b1...b6c2b
Mar 17 03:33 PM
lisUSD / BTCBSell$0.99730.041348 BTCB34.240.034621 BTCB$34.140x8e2...2f91e
Mar 17 03:23 PM
lisUSD / ETHSell$0.99500.034279 ETH0.67880.032907 ETH$0.67540x802...7e17b
Mar 17 03:23 PM
lisUSD / USDTBuy$0.99900.9988 USDT0.67880.6776 USDT$0.67810x802...7e17b
Mar 17 03:22 PM
lisUSD / BTCBSell$0.99750.041346 BTCB29.620.033994 BTCB$29.550xe04...93680
Mar 17 03:21 PM
lisUSD / USDTBuy$0.99900.9988 USDT158.65158.39 USDT$158.500x2ea...92c97