Lista USD (lisUSD)
The live Lista USD price today is $1.00, with a 24-hour trading volume of $3.79K. lisUSD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $249.91K
- 24h Volume
- $3.79K
- 24h Transactions
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -9333523103740092000 lisUSD for 9326365850268023000 USDT
- : 9333523103740092000 lisUSD for -125728106933869 BTCB
- : 439786833441719600 lisUSD for -655642334585378 WBNB
- : 19765339200872243000 lisUSD for -266392738821880 BTCB
- : -19765339200872243000 lisUSD for 19744372004398952000 USDT
- : 12861637673947564000 lisUSD for -173449808719101 BTCB
- : 24078236851634094000 lisUSD for -324934700497265 BTCB
- : -2167985444087676200 lisUSD for 3245833886453762 WBNB
- : 2167985444087676200 lisUSD for -2164155861662978800 USDT
- : -36940834987293300000 lisUSD for 500897973114594 BTCB
Lista USD
Lista USD Price (lisUSD)
| Date | Market | Type | Price (USD) | Price | lisUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 01:46 AM | lisUSD / USDT | Sell | $0.9990 | 0.9987 USDT | 9.33 | 9.33 USDT | $9.32 | 0xbdc...4c973 |
Mar 18 01:46 AM | lisUSD / BTCB | Buy | $1.00 | 0.041351 BTCB | 9.33 | 0.031258 BTCB | $9.35 | 0xbdc...4c973 |
Mar 18 01:39 AM | lisUSD / WBNB | Buy | $1.00 | 0.021495 WBNB | 0.4398 | 0.036557 WBNB | $0.4405 | 0xcd6...a2e95 |
Mar 18 01:32 AM | lisUSD / BTCB | Buy | $1.00 | 0.041351 BTCB | 19.77 | 0.032664 BTCB | $19.79 | 0x0ff...2a971 |
Mar 18 01:32 AM | lisUSD / USDT | Sell | $0.9992 | 0.9989 USDT | 19.77 | 19.74 USDT | $19.75 | 0x0ff...2a971 |
Mar 18 01:31 AM | lisUSD / BTCB | Buy | $1.00 | 0.041352 BTCB | 12.86 | 0.031735 BTCB | $12.88 | 0xe5f...9ba02 |
Mar 18 01:30 AM | lisUSD / BTCB | Buy | $1.00 | 0.041353 BTCB | 24.08 | 0.033250 BTCB | $24.10 | 0xfef...75635 |
Mar 18 12:41 AM | lisUSD / WBNB | Sell | $0.9956 | 0.021495 WBNB | 2.17 | 0.023246 WBNB | $2.16 | 0x9e1...63787 |
Mar 18 12:41 AM | lisUSD / USDT | Buy | $0.9983 | 0.9987 USDT | 2.17 | 2.16 USDT | $2.16 | 0x9e1...63787 |
Mar 18 12:37 AM | lisUSD / BTCB | Sell | $0.9974 | 0.041354 BTCB | 36.94 | 0.035009 BTCB | $36.84 | 0x396...c5fa9 |
Mar 18 12:35 AM | lisUSD / WBNB | Sell | $0.9948 | 0.021493 WBNB | 0.5747 | 0.038594 WBNB | $0.5717 | 0x9d0...89603 |
Mar 18 12:24 AM | lisUSD / BTCB | Sell | $0.9966 | 0.041352 BTCB | 29.17 | 0.033951 BTCB | $29.07 | 0x6b0...76df3 |
Mar 18 12:23 AM | lisUSD / BTCB | Sell | $0.9973 | 0.041351 BTCB | 18.96 | 0.032566 BTCB | $18.91 | 0x6be...77211 |
Mar 18 12:21 AM | lisUSD / USDT | Buy | $0.9991 | 0.9988 USDT | 0.2696 | 0.2692 USDT | $0.2693 | 0x24c...2c271 |
Mar 18 12:15 AM | lisUSD / WBNB | Sell | $0.9972 | 0.021492 WBNB | 0.4948 | 0.037396 WBNB | $0.4934 | 0xfc5...b0254 |
Mar 18 12:14 AM | lisUSD / USDT | Sell | $0.9990 | 0.9987 USDT | 0.3821 | 0.3818 USDT | $0.3817 | 0x3e0...beab1 |
Mar 18 12:12 AM | lisUSD / USDT | Sell | $0.9991 | 0.9988 USDT | 0.5845 | 0.5839 USDT | $0.5840 | 0x1fb...cf6ee |
Mar 18 12:11 AM | lisUSD / USDT | Buy | $0.9988 | 0.9987 USDT | 0.042215 | 0.042211 USDT | $0.042212 | 0xcf6...4c452 |
Mar 18 12:08 AM | lisUSD / ETH | Sell | $0.9970 | 0.034301 ETH | 0.4710 | 0.032028 ETH | $0.4696 | 0x4cf...bd5af |
Mar 18 12:06 AM | lisUSD / WBNB | Sell | $0.9965 | 0.021491 WBNB | 0.6372 | 0.039520 WBNB | $0.6349 | 0x98f...6f846 |
Mar 18 12:05 AM | lisUSD / WBNB | Sell | $0.9959 | 0.021490 WBNB | 0.7779 | 0.021162 WBNB | $0.7747 | 0x90c...333e6 |
Mar 18 12:04 AM | lisUSD / BTCB | Sell | $0.9976 | 0.041350 BTCB | 28.17 | 0.033809 BTCB | $28.10 | 0x1b1...301dc |
Mar 17 11:57 PM | lisUSD / BTCB | Sell | $0.9972 | 0.041348 BTCB | 23.71 | 0.033203 BTCB | $23.64 | 0x900...bda20 |
Mar 17 11:53 PM | lisUSD / WBNB | Sell | $0.9958 | 0.021489 WBNB | 1.61 | 0.022409 WBNB | $1.61 | 0xcba...2b09c |
Mar 17 11:53 PM | lisUSD / USDT | Buy | $0.9970 | 0.9987 USDT | 1.61 | 1.61 USDT | $1.61 | 0xcba...2b09c |
Mar 17 11:52 PM | lisUSD / USDT | Buy | $0.9989 | 0.9987 USDT | 1.71 | 1.71 USDT | $1.71 | 0x6d9...5ecec |
Mar 17 10:39 PM | lisUSD / WBNB | Sell | $0.9953 | 0.021487 WBNB | 2.08 | 0.023100 WBNB | $2.07 | 0x679...eb16c |
Mar 17 10:39 PM | lisUSD / USDT | Buy | $0.9970 | 0.9987 USDT | 2.08 | 2.08 USDT | $2.08 | 0x679...eb16c |
Mar 17 10:38 PM | lisUSD / BTCB | Sell | $0.9970 | 0.041347 BTCB | 23.60 | 0.033186 BTCB | $23.53 | 0x4c2...d3cf6 |
Mar 17 10:37 PM | lisUSD / BTCB | Sell | $0.9972 | 0.041346 BTCB | 27.48 | 0.033706 BTCB | $27.41 | 0x7c2...e46a4 |
Mar 17 10:37 PM | lisUSD / BTCB | Sell | $0.9970 | 0.041345 BTCB | 34.17 | 0.034602 BTCB | $34.06 | 0x260...df7b2 |
Mar 17 10:36 PM | lisUSD / USDT | Buy | $0.9990 | 0.9988 USDT | 28.55 | 28.52 USDT | $28.52 | 0x030...bf553 |
Mar 17 10:36 PM | lisUSD / BTCB | Sell | $0.9969 | 0.041343 BTCB | 28.55 | 0.033841 BTCB | $28.47 | 0x030...bf553 |
Mar 17 08:04 PM | lisUSD / USDT | Buy | $0.9992 | 0.9990 USDT | 1.69 | 1.69 USDT | $1.69 | 0xdcd...b1064 |
Mar 17 07:52 PM | lisUSD / USDT | Buy | $0.9974 | 0.9990 USDT | 0.5381 | 0.5375 USDT | $0.5367 | 0x252...0fc40 |
Mar 17 07:52 PM | lisUSD / ETH | Sell | $0.9955 | 0.034290 ETH | 0.5381 | 0.032311 ETH | $0.5357 | 0x252...0fc40 |
Mar 17 07:14 PM | lisUSD / WBNB | Buy | $1.00 | 0.021485 WBNB | 0.0553 | 0.048202 WBNB | $0.0554 | 0xeab...0a05d |
Mar 17 07:14 PM | lisUSD / WBNB | Buy | $1.00 | 0.021484 WBNB | 0.8749 | 0.021296 WBNB | $0.8755 | 0xde6...ae2b1 |
Mar 17 07:06 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 17.31 | 17.30 USDT | $17.30 | 0x54f...5467f |
Mar 17 06:53 PM | lisUSD / BTCB | Buy | $0.9999 | 0.041339 BTCB | 2.92 | 0.043909 BTCB | $2.92 | 0x78b...8f9d6 |
Mar 17 06:53 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 2.92 | 2.92 USDT | $2.92 | 0x78b...8f9d6 |
Mar 17 06:52 PM | lisUSD / BTCB | Buy | $1.00 | 0.041342 BTCB | 1.20 | 0.041607 BTCB | $1.20 | 0x120...17c8e |
Mar 17 06:52 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 1.20 | 1.20 USDT | $1.20 | 0x120...17c8e |
Mar 17 06:43 PM | lisUSD / BTCB | Buy | $1.00 | 0.041342 BTCB | 7.04 | 0.049426 BTCB | $7.06 | 0x160...57dfb |
Mar 17 06:43 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 7.04 | 7.04 USDT | $7.04 | 0x160...57dfb |
Mar 17 06:43 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 9.22 | 9.21 USDT | $9.21 | 0x7e4...57e8c |
Mar 17 06:43 PM | lisUSD / BTCB | Buy | $1.00 | 0.041342 BTCB | 9.22 | 0.031234 BTCB | $9.24 | 0x7e4...57e8c |
Mar 17 06:42 PM | lisUSD / WBNB | Buy | $1.00 | 0.021486 WBNB | 1.61 | 0.022380 WBNB | $1.61 | 0x5cc...d7916 |
Mar 17 06:42 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 1.61 | 1.61 USDT | $1.60 | 0x5cc...d7916 |
Mar 17 06:36 PM | lisUSD / WBNB | Buy | $1.00 | 0.021488 WBNB | 0.1184 | 0.031758 WBNB | $0.1188 | 0x5af...44abc |
Mar 17 06:33 PM | lisUSD / WBNB | Buy | $1.00 | 0.021488 WBNB | 0.0973 | 0.031444 WBNB | $0.0975 | 0x866...baa8f |
Mar 17 06:21 PM | lisUSD / WBNB | Buy | $1.00 | 0.021488 WBNB | 0.9958 | 0.021479 WBNB | $0.9978 | 0x5e4...4f1f5 |
Mar 17 06:21 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 0.9958 | 0.9950 USDT | $0.9947 | 0x5e4...4f1f5 |
Mar 17 06:12 PM | lisUSD / WBNB | Buy | $1.00 | 0.021489 WBNB | 0.2987 | 0.034437 WBNB | $0.2996 | 0xe66...5bec4 |
Mar 17 06:12 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 0.2987 | 0.2985 USDT | $0.2984 | 0xe66...5bec4 |
Mar 17 06:11 PM | lisUSD / WBNB | Buy | $1.00 | 0.021488 WBNB | 0.1992 | 0.032964 WBNB | $0.1995 | 0xa53...becc5 |
Mar 17 06:11 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 0.1992 | 0.1990 USDT | $0.1989 | 0xa53...becc5 |
Mar 17 06:10 PM | lisUSD / BTCB | Buy | $1.00 | 0.041343 BTCB | 22.92 | 0.033070 BTCB | $22.94 | 0xf99...db515 |
Mar 17 05:59 PM | lisUSD / WBNB | Buy | $1.00 | 0.021490 WBNB | 1.11 | 0.021643 WBNB | $1.11 | 0x5fd...53a8a |
Mar 17 05:59 PM | lisUSD / ETH | Buy | $1.00 | 0.034277 ETH | 0.8006 | 0.033423 ETH | $0.8009 | 0x7a8...9e790 |
Mar 17 05:59 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 0.8006 | 0.8000 USDT | $0.7997 | 0x7a8...9e790 |
Mar 17 05:52 PM | lisUSD / BTCB | Buy | $1.00 | 0.041344 BTCB | 16.94 | 0.032270 BTCB | $16.96 | 0xf10...25375 |
Mar 17 05:52 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 16.94 | 16.92 USDT | $16.92 | 0xf10...25375 |
Mar 17 05:50 PM | lisUSD / BTCB | Buy | $1.00 | 0.041345 BTCB | 9.42 | 0.031263 BTCB | $9.43 | 0x411...26617 |
Mar 17 05:50 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 9.42 | 9.41 USDT | $9.41 | 0x411...26617 |
Mar 17 05:49 PM | lisUSD / BTCB | Buy | $1.00 | 0.041345 BTCB | 16.35 | 0.032193 BTCB | $16.36 | 0x2e5...9584c |
Mar 17 05:49 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 16.35 | 16.34 USDT | $16.33 | 0x2e5...9584c |
Mar 17 05:40 PM | lisUSD / BTCB | Buy | $1.00 | 0.041346 BTCB | 22.44 | 0.033013 BTCB | $22.45 | 0xc8c...8dc45 |
Mar 17 05:25 PM | lisUSD / WBNB | Buy | $1.00 | 0.021491 WBNB | 0.9958 | 0.021482 WBNB | $0.9972 | 0xc07...922b4 |
Mar 17 05:25 PM | lisUSD / USDT | Sell | $0.9989 | 0.9987 USDT | 0.9958 | 0.9950 USDT | $0.9947 | 0xc07...922b4 |
Mar 17 05:22 PM | lisUSD / BTCB | Buy | $1.00 | 0.041347 BTCB | 24.20 | 0.033253 BTCB | $24.21 | 0xdda...2a72a |
Mar 17 05:03 PM | lisUSD / BTCB | Buy | $1.00 | 0.041348 BTCB | 0.3536 | 0.054754 BTCB | $0.3536 | 0x392...5e174 |
Mar 17 04:53 PM | lisUSD / USDT | Buy | $0.9989 | 0.9987 USDT | 581.43 | 580.42 USDT | $580.79 | 0xd32...12328 |
Mar 17 04:44 PM | lisUSD / WBNB | Buy | $1.00 | 0.021497 WBNB | 0.0996 | 0.031489 WBNB | $0.0999 | 0x3e3...1b472 |
Mar 17 04:44 PM | lisUSD / USDT | Sell | $0.9990 | 0.9988 USDT | 0.0996 | 0.0995 USDT | $0.0995 | 0x3e3...1b472 |
Mar 17 04:42 PM | lisUSD / USDT | Sell | $0.9993 | 0.9990 USDT | 0.5336 | 0.5331 USDT | $0.5332 | 0x4ef...142c3 |
Mar 17 04:26 PM | lisUSD / USDT | Sell | $0.9990 | 0.9988 USDT | 0.8343 | 0.8338 USDT | $0.8336 | 0x5aa...c5c68 |
Mar 17 04:26 PM | lisUSD / ETH | Buy | $1.00 | 0.034296 ETH | 0.8343 | 0.033584 ETH | $0.8365 | 0x5aa...c5c68 |
Mar 17 04:25 PM | lisUSD / WBNB | Buy | $1.00 | 0.021492 WBNB | 0.5974 | 0.038893 WBNB | $0.5984 | 0x174...b87da |
Mar 17 04:25 PM | lisUSD / USDT | Sell | $0.9979 | 0.9988 USDT | 0.5974 | 0.5970 USDT | $0.5962 | 0x174...b87da |
Mar 17 04:25 PM | lisUSD / WBNB | Buy | $1.00 | 0.021493 WBNB | 2.70 | 0.024032 WBNB | $2.71 | 0x3b3...88503 |
Mar 17 04:25 PM | lisUSD / USDT | Sell | $0.9979 | 0.9988 USDT | 2.71 | 2.71 USDT | $2.70 | 0x3b3...88503 |
Mar 17 04:24 PM | lisUSD / BTCB | Buy | $1.00 | 0.041348 BTCB | 22.84 | 0.033072 BTCB | $22.86 | 0x778...0073d |
Mar 17 04:22 PM | lisUSD / BTCB | Buy | $1.00 | 0.041349 BTCB | 29.51 | 0.033972 BTCB | $29.53 | 0x58a...c5289 |
Mar 17 04:18 PM | lisUSD / BTCB | Buy | $1.00 | 0.041351 BTCB | 26.00 | 0.033504 BTCB | $26.01 | 0x62b...97964 |
Mar 17 04:18 PM | lisUSD / USDT | Sell | $0.9994 | 0.9990 USDT | 26.00 | 25.98 USDT | $25.98 | 0x62b...97964 |
Mar 17 04:14 PM | lisUSD / USDT | Sell | $0.9991 | 0.9988 USDT | 0.0937 | 0.0937 USDT | $0.0937 | 0x440...25c5d |
Mar 17 04:14 PM | lisUSD / WBNB | Sell | $1.00 | 0.021502 WBNB | 0.4587 | 0.036855 WBNB | $0.4606 | 0xafc...b6788 |
Mar 17 03:39 PM | lisUSD / ETH | Sell | $0.9953 | 0.034316 ETH | 1.38 | 0.035953 ETH | $1.37 | 0x406...ca78a |
Mar 17 03:39 PM | lisUSD / ETH | Sell | $0.9879 | 0.034283 ETH | 0.1610 | 0.046909 ETH | $0.1590 | 0x371...8691e |
Mar 17 03:37 PM | lisUSD / BTCB | Sell | $0.9968 | 0.041352 BTCB | 22.77 | 0.033084 BTCB | $22.70 | 0xe93...7aa0e |
Mar 17 03:36 PM | lisUSD / WBNB | Sell | $0.9969 | 0.021497 WBNB | 4.62 | 0.026916 WBNB | $4.61 | 0x193...0bc6f |
Mar 17 03:36 PM | lisUSD / BTCB | Sell | $0.9971 | 0.041351 BTCB | 38.65 | 0.035229 BTCB | $38.54 | 0x414...8089a |
Mar 17 03:36 PM | lisUSD / BTCB | Sell | $0.9971 | 0.041349 BTCB | 27.16 | 0.033670 BTCB | $27.08 | 0x4b1...b6c2b |
Mar 17 03:36 PM | lisUSD / USDT | Buy | $0.9991 | 0.9988 USDT | 27.16 | 27.13 USDT | $27.14 | 0x4b1...b6c2b |
Mar 17 03:33 PM | lisUSD / BTCB | Sell | $0.9973 | 0.041348 BTCB | 34.24 | 0.034621 BTCB | $34.14 | 0x8e2...2f91e |
Mar 17 03:23 PM | lisUSD / ETH | Sell | $0.9950 | 0.034279 ETH | 0.6788 | 0.032907 ETH | $0.6754 | 0x802...7e17b |
Mar 17 03:23 PM | lisUSD / USDT | Buy | $0.9990 | 0.9988 USDT | 0.6788 | 0.6776 USDT | $0.6781 | 0x802...7e17b |
Mar 17 03:22 PM | lisUSD / BTCB | Sell | $0.9975 | 0.041346 BTCB | 29.62 | 0.033994 BTCB | $29.55 | 0xe04...93680 |
Mar 17 03:21 PM | lisUSD / USDT | Buy | $0.9990 | 0.9988 USDT | 158.65 | 158.39 USDT | $158.50 | 0x2ea...92c97 |