lisUSD/USDT Pool
The live lisUSD/USDT price today is $0.9982, with a 24-hour trading volume of $897.82. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $897.82
- 24h Buy Volume
- $778.71
- 24h Sell Volume
- $119.11
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Lista USD (lisUSD) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/BTCB on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/USDT on THENA FUSIONlisUSD/WBNB on PancakeSwap V3lisUSD/WBNB on THENA FUSIONlisUSD/WBNB on PancakeSwap V2lisUSD/slisBNB on PancakeSwap V2lisUSD/UNW on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2Recent Transactions
- : -23452072799829017000 lisUSD for 23429237535613493000 USDT
- : -30791462652084072000 lisUSD for 30761339218379207000 USDT
- : 78076269482201170 lisUSD for -77921703314109680 USDT
- : 2601007298501924000 lisUSD for -2595858722498974000 USDT
- : 16758341453224 lisUSD for -16725172771573 USDT
- : -20019628566433604 lisUSD for 20000000000000000 USDT
- : 1752762615766972200 lisUSD for -1749293742646760400 USDT
- : 1626625486297171000 lisUSD for -1623406715795910400 USDT
- : 110311490824036820 lisUSD for -110093222419141680 USDT
- : 1462997228221796900 lisUSD for -1460102656284884500 USDT
lisUSD / USDT
lisUSD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | lisUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:52 PM | Sell | $0.9982 | 0.9985 | 23.45 | 23.43 | $23.41 | 0xbe2...eb5c0 |
Mar 26 01:45 PM | Sell | $0.9982 | 0.9985 | 30.79 | 30.76 | $30.74 | 0xf15...87caa |
Mar 26 12:15 PM | Buy | $0.9982 | 0.9985 | 0.0781 | 0.0779 | $0.0779 | 0x08c...3b16c |
Mar 26 11:27 AM | Buy | $0.9983 | 0.9985 | 2.60 | 2.60 | $2.60 | 0x764...24dcc |
Mar 26 10:40 AM | Buy | $0.9982 | 0.9985 | 0.041676 | 0.041673 | $0.041673 | 0x37f...64d0e |
Mar 26 08:54 AM | Sell | $0.9982 | 0.9985 | 0.0200 | 0.0200 | $0.0200 | 0xc1e...dde57 |
Mar 26 08:33 AM | Buy | $0.9982 | 0.9985 | 1.75 | 1.75 | $1.75 | 0xd3d...309e8 |
Mar 26 08:13 AM | Buy | $0.9982 | 0.9985 | 1.63 | 1.62 | $1.62 | 0xb8d...f648b |
Mar 26 06:41 AM | Buy | $0.9982 | 0.9985 | 0.1103 | 0.1101 | $0.1101 | 0xf51...1ac94 |
Mar 26 05:29 AM | Buy | $0.9983 | 0.9985 | 1.46 | 1.46 | $1.46 | 0x9ca...e68ac |
Mar 26 05:12 AM | Buy | $0.9983 | 0.9985 | 3.27 | 3.26 | $3.26 | 0x698...47668 |
Mar 26 04:12 AM | Buy | $0.9983 | 0.9985 | 1.68 | 1.68 | $1.68 | 0xebc...6fe34 |
Mar 26 03:06 AM | Buy | $0.9983 | 0.9985 | 1.75 | 1.75 | $1.75 | 0x43f...1570d |
Mar 26 02:55 AM | Sell | $0.9983 | 0.9985 | 0.0200 | 0.0200 | $0.0200 | 0x540...9b6b8 |
Mar 26 02:33 AM | Buy | $0.9983 | 0.9985 | 3.76 | 3.75 | $3.76 | 0xde0...b4b7f |
Mar 26 02:31 AM | Buy | $0.9983 | 0.9985 | 7.75 | 7.74 | $7.74 | 0xf6b...c2134 |
Mar 26 02:01 AM | Buy | $0.9983 | 0.9985 | 522.00 | 520.99 | $521.12 | 0x19f...b4f2e |
Mar 26 02:00 AM | Buy | $0.9984 | 0.9986 | 22.40 | 22.36 | $22.36 | 0x674...97989 |
Mar 26 02:00 AM | Buy | $0.9984 | 0.9986 | 112.00 | 111.79 | $111.82 | 0x674...97989 |
Mar 26 02:00 AM | Buy | $0.9984 | 0.9986 | 89.60 | 89.43 | $89.46 | 0x674...97989 |
