lisUSD/USDT Pool
The live lisUSD/USDT price today is $0.9982, with a 24-hour trading volume of $187.73. This pair has changed -0.04% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $187.73
- 24h Buy Volume
- $100.25
- 24h Sell Volume
- $87.48
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.04%
Tokens in this pool
Lista USD (lisUSD) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/BTCB on PancakeSwap V3lisUSD/USDT on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/WBNB on PancakeSwap V3lisUSD/WBNB on THENA FUSIONlisUSD/WBNB on PancakeSwap V2lisUSD/slisBNB on PancakeSwap V2lisUSD/UNW on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2Recent Transactions
- : -9922115464922320000 lisUSD for 9908085873404631000 USDT
- : 34006848265111950000 lisUSD for -33955622022444085000 USDT
- : 1672473038024908000 lisUSD for -1670219666562130200 USDT
- : -43548130801904050000 lisUSD for 43490026386924225000 USDT
- : 1625139897221693000 lisUSD for -1622343341129186800 USDT
- : -1896129538756018400 lisUSD for 1893243000000000000 USDT
- : 58816833750707750 lisUSD for -58715068634246140 USDT
- : 2069278289039254800 lisUSD for -2065717634394679300 USDT
- : 275278122155873630 lisUSD for -274807320176810800 USDT
- : 1642374800889141000 lisUSD for -1639579916116778200 USDT
lisUSD / USDT
lisUSD/USDT Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (USDT) | lisUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:58 PM | Sell | $0.9982 | 0.9985 | 9.92 | 9.91 | $9.90 | 0x836...266e1 |
Mar 26 03:14 PM | Buy | $0.9982 | 0.9984 | 34.01 | 33.96 | $33.94 | 0xccd...936c4 |
Mar 26 03:14 PM | Buy | $0.9985 | 0.9987 | 1.67 | 1.67 | $1.67 | 0x960...cee35 |
Mar 26 01:45 PM | Sell | $0.9985 | 0.9988 | 43.55 | 43.49 | $43.48 | 0x313...adf87 |
Mar 26 01:11 PM | Buy | $0.9981 | 0.9984 | 1.63 | 1.62 | $1.62 | 0x1b5...d94ae |
Mar 26 12:46 PM | Sell | $0.9981 | 0.9984 | 1.90 | 1.89 | $1.89 | 0xd32...93e77 |
Mar 26 11:20 AM | Buy | $0.9981 | 0.9984 | 0.0588 | 0.0587 | $0.0587 | 0x8f2...add57 |
Mar 26 09:32 AM | Buy | $0.9980 | 0.9984 | 2.07 | 2.07 | $2.07 | 0x7a2...b6c4e |
Mar 26 08:49 AM | Buy | $0.9981 | 0.9984 | 0.2753 | 0.2748 | $0.2748 | 0x8b2...6416a |
Mar 26 07:08 AM | Buy | $0.9981 | 0.9984 | 1.64 | 1.64 | $1.64 | 0x2dc...b74be |
Mar 26 06:22 AM | Sell | $0.9981 | 0.9984 | 5.03 | 5.02 | $5.02 | 0x3f2...bba86 |
Mar 26 05:27 AM | Buy | $0.9981 | 0.9984 | 0.7829 | 0.7816 | $0.7814 | 0xd34...1e5b4 |
Mar 26 05:15 AM | Buy | $0.9981 | 0.9984 | 1.69 | 1.68 | $1.68 | 0x035...f6d37 |
Mar 26 05:06 AM | Buy | $0.9981 | 0.9984 | 30.01 | 29.96 | $29.95 | 0xf46...58a10 |
Mar 26 02:32 AM | Buy | $0.9984 | 0.9987 | 0.1000 | 0.0999 | $0.0998 | 0x431...5d812 |
Mar 26 02:23 AM | Buy | $0.9984 | 0.9987 | 22.01 | 21.98 | $21.98 | 0xd8b...2921e |
Mar 26 02:07 AM | Buy | $0.9986 | 0.9988 | 1.80 | 1.79 | $1.79 | 0xeef...3ba90 |
Mar 25 10:31 PM | Sell | $0.9987 | 0.9989 | 23.42 | 23.39 | $23.39 | 0x34f...031c9 |
Mar 25 10:02 PM | Buy | $0.9985 | 0.9987 | 1.64 | 1.64 | $1.64 | 0xb90...a5ed3 |
Mar 25 06:55 PM | Buy | $0.9985 | 0.9987 | 1.05 | 1.05 | $1.05 | 0x5bf...f3945 |
