lisUSD/WBNB Pool
The live lisUSD/WBNB price today is $0.9957, with a 24-hour trading volume of $44.34. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $44.34
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $43.01
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Lista USD (lisUSD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/BTCB on PancakeSwap V3lisUSD/USDT on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/USDT on THENA FUSIONlisUSD/WBNB on THENA FUSIONlisUSD/WBNB on PancakeSwap V2lisUSD/slisBNB on PancakeSwap V2lisUSD/UNW on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2Recent Transactions
- : -3987515770688815600 lisUSD for 6342698897868495 WBNB
- : -2603738808168801300 lisUSD for 4131735168619757 WBNB
- : 224290250376388860 lisUSD for -353832084543754 WBNB
- : -1261920728397288700 lisUSD for 2000000000000000 WBNB
- : -6619954135698651000 lisUSD for 10462024781825164 WBNB
- : -1754269942222948400 lisUSD for 2763966397281699 WBNB
- : -1626625486297171000 lisUSD for 2559647851450268 WBNB
- : -4736369211196574000 lisUSD for 7435602739479328 WBNB
- : -5314886303241420000 lisUSD for 8312894194555139 WBNB
- : -1463800930829126400 lisUSD for 2283779373718404 WBNB
lisUSD / WBNB
lisUSD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | lisUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:15 PM | Sell | $0.9957 | 0.021589 | 3.99 | 0.026343 | $3.97 | 0x628...99305 |
Mar 26 11:27 AM | Sell | $0.9956 | 0.021585 | 2.60 | 0.024132 | $2.59 | 0x764...24dcc |
Mar 26 10:00 AM | Buy | $0.9959 | 0.021582 | 0.2243 | 0.033539 | $0.2234 | 0x09c...d22df |
Mar 26 09:56 AM | Sell | $0.9962 | 0.021582 | 1.26 | 0.022000 | $1.26 | 0xa57...ff041 |
Mar 26 09:31 AM | Sell | $0.9958 | 0.021581 | 6.62 | 0.0105 | $6.59 | 0xe1c...2da70 |
Mar 26 08:33 AM | Sell | $0.9956 | 0.021573 | 1.75 | 0.022764 | $1.75 | 0xd3d...309e8 |
Mar 26 08:13 AM | Sell | $0.9955 | 0.021571 | 1.63 | 0.022560 | $1.62 | 0xb8d...f648b |
Mar 26 05:55 AM | Sell | $0.9965 | 0.021569 | 4.74 | 0.027436 | $4.72 | 0x9ee...7acf4 |
Mar 26 05:44 AM | Sell | $0.9962 | 0.021564 | 5.31 | 0.028313 | $5.29 | 0xde4...5ec21 |
Mar 26 05:29 AM | Sell | $0.9922 | 0.021558 | 1.46 | 0.022284 | $1.45 | 0x9ca...e68ac |
Mar 26 05:12 AM | Sell | $0.9957 | 0.021556 | 3.27 | 0.025101 | $3.26 | 0x698...47668 |
Mar 26 04:12 AM | Sell | $0.9956 | 0.021552 | 1.68 | 0.022611 | $1.67 | 0xebc...6fe34 |
Mar 26 03:34 AM | Sell | $0.9950 | 0.021550 | 0.043238 | 0.075031 | $0.043222 | 0xe9f...8297c |
Mar 26 03:06 AM | Sell | $0.9959 | 0.021550 | 1.75 | 0.022724 | $1.75 | 0x43f...1570d |
Mar 26 02:33 AM | Sell | $0.9954 | 0.021548 | 3.76 | 0.025828 | $3.74 | 0xde0...b4b7f |
Mar 25 10:48 PM | Buy | $1.00 | 0.021544 | 1.11 | 0.021706 | $1.11 | 0x4b2...4c1e4 |
Mar 25 06:44 PM | Sell | $0.9956 | 0.021545 | 1.27 | 0.021959 | $1.26 | 0x20b...6fda0 |
Mar 25 06:02 PM | Sell | $0.9959 | 0.021543 | 0.8899 | 0.021377 | $0.8863 | 0xf73...a7417 |
Mar 25 05:51 PM | Sell | $0.9954 | 0.021542 | 1.18 | 0.021819 | $1.17 | 0x9a1...271bb |
Mar 25 04:27 PM | Buy | $1.00 | 0.021541 | 3.04 | 0.024673 | $3.04 | 0x029...ed0ef |
