lisUSD/BTCB Pool
The live lisUSD/BTCB price today is $0.9977, with a 24-hour trading volume of $1.51K. This pair has changed 0.12% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $1.51K
- 24h Buy Volume
- $267.74
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 9
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -0.30%
- 24 Hours
- 0.12%
Tokens in this pool
Lista USD (lisUSD) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/USDT on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/USDT on THENA FUSIONlisUSD/WBNB on PancakeSwap V3lisUSD/WBNB on THENA FUSIONlisUSD/WBNB on PancakeSwap V2lisUSD/slisBNB on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2lisUSD/UNW on PancakeSwap V2Recent Transactions
- : -29794718737989722000 lisUSD for 435920674344502 BTCB
- : -30650292223796826000 lisUSD for 447921854588883 BTCB
- : -22123026980152586000 lisUSD for 322979816840833 BTCB
- : -28189602533433946000 lisUSD for 411153119188372 BTCB
- : -72857934776973280000 lisUSD for 1060611567653564 BTCB
- : -22524466308429260000 lisUSD for 327300056105906 BTCB
- : -23636426641876300000 lisUSD for 343156646810161 BTCB
- : -59968054389387040000 lisUSD for 869242766622076 BTCB
- : -22183384384467100000 lisUSD for 321049293462045 BTCB
- : -34006848265111950000 lisUSD for 491640330111863 BTCB
lisUSD / BTCB
lisUSD/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | lisUSD | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:26 PM | Sell | $0.9977 | 0.041461 | 29.79 | 0.034360 | $29.73 | 0x1e2...2b6e3 |
Mar 26 06:20 PM | Sell | $0.9969 | 0.041459 | 30.65 | 0.034480 | $30.55 | 0xb1d...45cb0 |
Mar 26 06:05 PM | Sell | $0.9967 | 0.041457 | 22.12 | 0.033230 | $22.05 | 0x5cb...5e5b5 |
Mar 26 06:03 PM | Sell | $0.9976 | 0.041456 | 28.19 | 0.034112 | $28.12 | 0x94d...a93d8 |
Mar 26 05:57 PM | Sell | $0.9958 | 0.041455 | 72.86 | 0.021061 | $72.55 | 0xdef...a059b |
Mar 26 05:50 PM | Sell | $0.9966 | 0.041451 | 22.52 | 0.033274 | $22.45 | 0x34a...95277 |
Mar 26 05:49 PM | Sell | $0.9973 | 0.041449 | 23.64 | 0.033432 | $23.57 | 0xb9e...3dd2b |
Mar 26 03:15 PM | Sell | $0.9983 | 0.041448 | 59.97 | 0.038693 | $59.87 | 0x1f5...d9a3c |
Mar 26 03:14 PM | Sell | $0.9963 | 0.041445 | 22.18 | 0.033211 | $22.10 | 0xce9...f1174 |
Mar 26 03:14 PM | Sell | $0.9974 | 0.041444 | 34.01 | 0.034917 | $33.92 | 0xccd...936c4 |
Mar 26 03:13 PM | Sell | $0.9968 | 0.041442 | 21.55 | 0.033113 | $21.48 | 0x7c4...284ba |
Mar 26 03:09 PM | Sell | $0.9974 | 0.041440 | 23.15 | 0.033341 | $23.09 | 0x723...1dd2a |
Mar 26 03:08 PM | Sell | $0.9973 | 0.041439 | 22.63 | 0.033263 | $22.57 | 0x37f...5f9cc |
Mar 26 02:54 PM | Sell | $0.9975 | 0.041438 | 31.95 | 0.034602 | $31.87 | 0x11e...e73b9 |
Mar 26 02:53 PM | Sell | $0.9971 | 0.041436 | 27.93 | 0.034018 | $27.84 | 0x7ba...cabee |
Mar 26 01:52 PM | Buy | $1.0000 | 0.041435 | 23.45 | 0.033357 | $23.45 | 0xbe2...eb5c0 |
Mar 26 01:45 PM | Buy | $1.00 | 0.041436 | 30.79 | 0.034412 | $30.81 | 0xf15...87caa |
Mar 26 01:45 PM | Buy | $0.9987 | 0.041438 | 43.55 | 0.036249 | $43.49 | 0x313...adf87 |
Mar 26 11:27 AM | Sell | $0.9968 | 0.041440 | 28.18 | 0.034065 | $28.09 | 0x0c2...420c8 |
Mar 26 11:26 AM | Sell | $0.9965 | 0.041439 | 24.00 | 0.033458 | $23.91 | 0xe03...4e711 |
