lisUSD/BTCB Pool
The live lisUSD/BTCB price today is $0.9983, with a 24-hour trading volume of $1.37K. This pair has changed 0.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9983
- 24h Volume
- $1.37K
- 24h Buy Volume
- $267.74
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 9
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Lista USD (lisUSD) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/USDT on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/USDT on THENA FUSIONlisUSD/WBNB on PancakeSwap V3lisUSD/WBNB on THENA FUSIONlisUSD/WBNB on PancakeSwap V2lisUSD/slisBNB on PancakeSwap V2lisUSD/UNW on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2Recent Transactions
- : -59968054389387040000 lisUSD for 869242766622076 BTCB
- : -22183384384467100000 lisUSD for 321049293462045 BTCB
- : -34006848265111950000 lisUSD for 491640330111863 BTCB
- : -21549011988201284000 lisUSD for 311208248441291 BTCB
- : -23150995703745405000 lisUSD for 334060866273295 BTCB
- : -22630567356446286000 lisUSD for 326268255513099 BTCB
- : -31952861323437650000 lisUSD for 460193439569040 BTCB
- : -27925105290630960000 lisUSD for 401729282017140 BTCB
- : 23452072799829017000 lisUSD for -335666870351591 BTCB
- : 30791462652084072000 lisUSD for -441166096114705 BTCB
lisUSD / BTCB
lisUSD/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | lisUSD | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:15 PM | Sell | $0.9983 | 0.041448 | 59.97 | 0.038693 | $59.87 | 0x1f5...d9a3c |
Mar 26 03:14 PM | Sell | $0.9963 | 0.041445 | 22.18 | 0.033211 | $22.10 | 0xce9...f1174 |
Mar 26 03:14 PM | Sell | $0.9974 | 0.041444 | 34.01 | 0.034917 | $33.92 | 0xccd...936c4 |
Mar 26 03:13 PM | Sell | $0.9968 | 0.041442 | 21.55 | 0.033113 | $21.48 | 0x7c4...284ba |
Mar 26 03:09 PM | Sell | $0.9974 | 0.041440 | 23.15 | 0.033341 | $23.09 | 0x723...1dd2a |
Mar 26 03:08 PM | Sell | $0.9973 | 0.041439 | 22.63 | 0.033263 | $22.57 | 0x37f...5f9cc |
Mar 26 02:54 PM | Sell | $0.9975 | 0.041438 | 31.95 | 0.034602 | $31.87 | 0x11e...e73b9 |
Mar 26 02:53 PM | Sell | $0.9971 | 0.041436 | 27.93 | 0.034018 | $27.84 | 0x7ba...cabee |
Mar 26 01:52 PM | Buy | $1.0000 | 0.041435 | 23.45 | 0.033357 | $23.45 | 0xbe2...eb5c0 |
Mar 26 01:45 PM | Buy | $1.00 | 0.041436 | 30.79 | 0.034412 | $30.81 | 0xf15...87caa |
Mar 26 01:45 PM | Buy | $0.9987 | 0.041438 | 43.55 | 0.036249 | $43.49 | 0x313...adf87 |
Mar 26 11:27 AM | Sell | $0.9968 | 0.041440 | 28.18 | 0.034065 | $28.09 | 0x0c2...420c8 |
Mar 26 11:26 AM | Sell | $0.9965 | 0.041439 | 24.00 | 0.033458 | $23.91 | 0xe03...4e711 |
Mar 26 11:25 AM | Sell | $0.9971 | 0.041437 | 30.28 | 0.034360 | $30.19 | 0xc00...da490 |
Mar 26 11:24 AM | Sell | $0.9965 | 0.041436 | 21.57 | 0.033102 | $21.49 | 0x750...db65a |
Mar 26 09:34 AM | Sell | $0.9968 | 0.041434 | 27.00 | 0.033880 | $26.91 | 0x0a1...849ad |
Mar 26 09:33 AM | Sell | $0.9970 | 0.041433 | 33.66 | 0.034830 | $33.56 | 0x83d...4e6ea |
Mar 26 09:31 AM | Sell | $0.9972 | 0.041431 | 27.68 | 0.033968 | $27.60 | 0x2d1...f48ca |
Mar 26 09:31 AM | Sell | $0.9985 | 0.041430 | 57.21 | 0.038188 | $57.12 | 0x0c4...d3877 |
Mar 26 07:32 AM | Sell | $0.9967 | 0.041427 | 33.32 | 0.034761 | $33.21 | 0x8d4...015fd |
