lisUSD/WBNB Pool
The live lisUSD/WBNB price today is $0.9963, with a 24-hour trading volume of $0.2595. This pair has changed -0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9963
- 24h Volume
- $0.2595
- 24h Buy Volume
- $0.2310
- 24h Sell Volume
- $0.0285
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Lista USD (lisUSD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBOpenClaw/USDTUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDC/WBNBUSDT/ARIAUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading lisUSD (Lista USD)
lisUSD/BTCB on PancakeSwap V3lisUSD/USDT on PancakeSwap V3lisUSD/USDT on PancakeSwap StableSwaplisUSD/USDT on THENA FUSIONlisUSD/WBNB on PancakeSwap V3lisUSD/WBNB on THENA FUSIONlisUSD/slisBNB on PancakeSwap V2lisUSD/UNW on PancakeSwap V2lisUSD/TukTuk on PancakeSwap V2Recent Transactions
- : 78076269482201170 lisUSD for -123308230566241 WBNB
- : 110311490824036820 lisUSD for -172381016087241 WBNB
- : -28478823520431410 lisUSD for 44078032147203 WBNB
- : 43579968796676420 lisUSD for -67731459726324 WBNB
- : -19830448632080304 lisUSD for 30625612377131 WBNB
- : -61390444739198696 lisUSD for 95241534661593 WBNB
- : -78456814127595300 lisUSD for 122676611619735 WBNB
- : 24013841021386212 lisUSD for -37852039547582 WBNB
- : -114663260464918290 lisUSD for 180759862432120 WBNB
- : 101295955922695740 lisUSD for -160604471276756 WBNB
lisUSD / WBNB
lisUSD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | lisUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:15 PM | Buy | $0.9963 | 0.021583 | 0.0781 | 0.031234 | $0.0778 | 0x08c...3b16c |
Mar 26 06:41 AM | Buy | $0.9953 | 0.021569 | 0.1103 | 0.031724 | $0.1098 | 0xf51...1ac94 |
Mar 25 09:09 PM | Sell | $1.00 | 0.021550 | 0.0285 | 0.044408 | $0.0285 | 0x6c4...ef35c |
Mar 25 06:37 PM | Buy | $1.00 | 0.021555 | 0.0436 | 0.046774 | $0.0437 | 0x374...00a01 |
Mar 25 01:55 PM | Sell | $1.01 | 0.021547 | 0.0198 | 0.043063 | $0.0199 | 0xf98...167ec |
Mar 25 09:14 AM | Sell | $1.00 | 0.021550 | 0.0614 | 0.049525 | $0.0616 | 0x9ee...bd95a |
Mar 25 04:39 AM | Sell | $1.00 | 0.021561 | 0.0785 | 0.031227 | $0.0786 | 0x010...12d2a |
Mar 23 11:49 PM | Buy | $1.00 | 0.021575 | 0.0240 | 0.043786 | $0.0241 | 0xc5f...01953 |
Mar 23 11:44 PM | Sell | $1.00 | 0.021571 | 0.1147 | 0.031808 | $0.1148 | 0xa13...b030a |
Mar 23 11:44 PM | Buy | $1.01 | 0.021591 | 0.1013 | 0.031607 | $0.1028 | 0xf13...1f163 |
Mar 23 11:37 PM | Sell | $1.00 | 0.021573 | 0.0480 | 0.047548 | $0.0481 | 0x31d...a979f |
Mar 23 11:36 PM | Buy | $1.01 | 0.021582 | 0.0519 | 0.048195 | $0.0522 | 0x939...de1b2 |
Mar 23 09:05 PM | Sell | $1.00 | 0.021572 | 0.0141 | 0.042207 | $0.0141 | 0x39f...1940b |
Mar 23 08:00 PM | Buy | $1.00 | 0.021575 | 0.0845 | 0.031328 | $0.0848 | 0x4a4...19ce7 |
Mar 23 07:34 PM | Buy | $0.9965 | 0.021560 | 0.0462 | 0.047201 | $0.0460 | 0x5d6...d6e51 |
Mar 23 12:23 PM | Sell | $0.9959 | 0.021552 | 0.1822 | 0.032849 | $0.1814 | 0xa9b...ccf87 |
Mar 22 01:07 PM | Buy | $0.9993 | 0.021584 | 0.0117 | 0.041849 | $0.0116 | 0x218...17695 |
Mar 22 12:23 AM | Buy | $0.9955 | 0.021582 | 0.1734 | 0.032723 | $0.1726 | 0x4a5...37460 |
Mar 20 09:27 AM | Sell | $0.9956 | 0.021551 | 0.0644 | 0.049999 | $0.0641 | 0x26f...9f14a |
Mar 19 06:31 PM | Sell | $0.9947 | 0.021562 | 0.029336 | 0.041456 | $0.029286 | 0xa32...b904c |
