ICHI/TONCOIN Pool
The live ICHI/TONCOIN price today is $0.1086, with a 24-hour trading volume of $16.28. This pair has changed 1.82% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.1086
- 24h Volume
- $16.28
- 24h Buy Volume
- $11.09
- 24h Sell Volume
- $5.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
ICHI (ICHI) Wrapped TON Coin (TONCOIN)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBUSDT/BTR$BANANA/WBNBUSDT/ARIAOther Pools Trading ICHI (ICHI)
ICHI/ABOND on THENA FUSIONICHI/USDC on Uniswap V3ICHI/WBNB on THENA FUSIONRecent Transactions
- : 14399666409483119000 ICHI for -1202267899 TONCOIN
- : 18430577926153568000 ICHI for -1562554783 TONCOIN
- : 65903695891470190000 ICHI for -5739289455 TONCOIN
- : 3234940181916617700 ICHI for -283372165 TONCOIN
- : -48215783307358675000 ICHI for 4243440652 TONCOIN
- : 14677644194377767000 ICHI for -1289067447 TONCOIN
- : 27229903572672016000 ICHI for -2440069291 TONCOIN
- : 16104679668307280000 ICHI for -1473894958 TONCOIN
- : 19740775060231877000 ICHI for -1823621260 TONCOIN
- : 56242394610447930000 ICHI for -5215361354 TONCOIN
ICHI / TONCOIN
ICHI/TONCOIN Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (TONCOIN) | ICHI | TONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:40 AM | Buy | $0.1086 | 0.0832 | 14.40 | 1.20 | $1.56 | 0x5c4...eda60 |
Mar 24 03:42 AM | Buy | $0.1096 | 0.0843 | 18.43 | 1.56 | $2.02 | 0xc7d...89708 |
Mar 23 08:30 PM | Buy | $0.1067 | 0.0858 | 65.90 | 5.74 | $7.03 | 0x399...08c06 |
Mar 23 03:43 PM | Buy | $0.1090 | 0.0879 | 3.23 | 0.2834 | $0.3527 | 0x141...887ae |
Mar 23 01:02 PM | Sell | $0.1067 | 0.0879 | 48.22 | 4.24 | $5.14 | 0xb76...69597 |
Mar 23 11:25 AM | Buy | $0.1115 | 0.0875 | 14.68 | 1.29 | $1.64 | 0x5fb...44abd |
Mar 23 11:09 AM | Buy | $0.1084 | 0.0887 | 27.23 | 2.44 | $2.95 | 0xc1d...8047f |
Mar 23 07:40 AM | Buy | $0.1101 | 0.0911 | 16.10 | 1.47 | $1.77 | 0xa16...89eb9 |
Mar 20 05:01 PM | Buy | $0.1126 | 0.0925 | 19.74 | 1.82 | $2.22 | 0x75e...82491 |
Mar 20 02:30 PM | Buy | $0.1122 | 0.0929 | 56.24 | 5.22 | $6.31 | 0x0f0...0823e |
Mar 20 02:22 PM | Buy | $0.1123 | 0.0932 | 321.12 | 30.14 | $36.08 | 0xa52...245ac |
Mar 20 12:38 PM | Buy | $0.1163 | 0.0952 | 25.64 | 2.43 | $2.98 | 0x247...70282 |
Mar 20 12:38 PM | Buy | $0.1165 | 0.0953 | 10.20 | 0.9689 | $1.19 | 0x687...fea30 |
Mar 20 12:18 PM | Buy | $0.1140 | 0.0954 | 47.65 | 4.54 | $5.43 | 0x291...34e3b |
Mar 20 10:40 AM | Buy | $0.1136 | 0.0957 | 18.54 | 1.77 | $2.11 | 0x2f0...38f9b |
Mar 20 10:13 AM | Buy | $0.1146 | 0.0958 | 14.52 | 1.39 | $1.66 | 0xbfa...fbc24 |
Mar 20 09:53 AM | Buy | $0.1131 | 0.0959 | 43.19 | 4.13 | $4.89 | 0x3a1...856ff |
Mar 20 09:43 AM | Buy | $0.1080 | 0.0961 | 44.77 | 4.29 | $4.83 | 0x862...7094a |
Mar 20 06:33 AM | Buy | $0.1092 | 0.0967 | 9.69 | 0.9494 | $1.06 | 0x8c8...7034d |
Mar 20 06:30 AM | Buy | $0.1125 | 0.1000 | 8.71 | 0.8811 | $0.9796 | 0xa34...d3ac6 |
