ICHI

ICHI Price (ICHI)

Date	Market	Type	Price (USD)	Price	ICHI	2nd ASSET	Total	TXN
Mar 24 07:11 AM	ICHI / WBNB	Sell	$0.1083	0.0₃1708 WBNB	14.60	0.0₂2518 WBNB	$1.58	0xa35...a1aea
Mar 24 07:11 AM	ICHI / ABOND	Buy	$0.1087	142.19 ABOND	14.60	2.11K ABOND	$1.59	0xa35...a1aea
Mar 24 06:59 AM	ICHI / WBNB	Buy	$0.1077	0.0₃1707 WBNB	38.65	0.0₂6531 WBNB	$4.16	0xf4b...e6475
Mar 24 06:59 AM	ICHI / ABOND	Sell	$0.1087	148.42 ABOND	38.65	5.44K ABOND	$4.20	0xf4b...e6475
Mar 24 06:40 AM	ICHI / TONCOIN	Buy	$0.1086	0.0832 TONCOIN	14.40	1.20 TONCOIN	$1.56	0x5c4...eda60
Mar 24 06:40 AM	ICHI / WBNB	Sell	$0.1076	0.0₃1708 WBNB	14.40	0.0₂2485 WBNB	$1.55	0x5c4...eda60
Mar 24 06:33 AM	ICHI / WBNB	Sell	$0.1076	0.0₃1708 WBNB	9.71	0.0₂1675 WBNB	$1.04	0xf12...82042
Mar 24 06:33 AM	ICHI / ABOND	Buy	$0.1087	131.17 ABOND	9.71	1.30K ABOND	$1.06	0xf12...82042
Mar 24 06:23 AM	ICHI / WBNB	Sell	$0.1076	0.0₃1708 WBNB	16.45	0.0₂2837 WBNB	$1.77	0x8e4...48727
Mar 24 06:23 AM	ICHI / ABOND	Buy	$0.1087	136.39 ABOND	16.45	2.29K ABOND	$1.79	0x8e4...48727
Mar 24 06:10 AM	ICHI / WBNB	Sell	$0.1074	0.0₃1707 WBNB	20.10	0.0₂3464 WBNB	$2.16	0xfaf...bfb4b
Mar 24 06:10 AM	ICHI / ABOND	Buy	$0.1087	143.01 ABOND	20.10	2.95K ABOND	$2.19	0xfaf...bfb4b
Mar 24 06:09 AM	ICHI / ABOND	Sell	$0.1087	151.77 ABOND	46.23	6.58K ABOND	$5.03	0x02e...13ee5
Mar 24 06:09 AM	ICHI / USDC	Buy	$0.1087	0.1087 USDC	46.23	4.98 USDC	$5.03	0x02e...13ee5
Mar 24 05:48 AM	ICHI / WBNB	Sell	$0.1071	0.0₃1704 WBNB	24.17	0.0₂4156 WBNB	$2.59	0xf54...cf041
Mar 24 05:48 AM	ICHI / ABOND	Buy	$0.1087	130.78 ABOND	24.17	3.31K ABOND	$2.63	0xf54...cf041
Mar 24 05:46 AM	ICHI / WBNB	Buy	$0.1069	0.0₃1700 WBNB	23.96	0.0₂4034 WBNB	$2.56	0xdda...a039f
Mar 24 05:46 AM	ICHI / ABOND	Sell	$0.1087	142.13 ABOND	23.96	3.30K ABOND	$2.60	0xdda...a039f
Mar 24 03:42 AM	ICHI / WBNB	Sell	$0.1078	0.0₃1704 WBNB	18.43	0.0₂3169 WBNB	$1.99	0xc7d...89708
Mar 24 03:42 AM	ICHI / TONCOIN	Buy	$0.1096	0.0843 TONCOIN	18.43	1.56 TONCOIN	$2.02	0xc7d...89708
Mar 24 01:23 AM	ICHI / WBNB	Sell	$0.1082	0.0₃1701 WBNB	14.74	0.0₂2532 WBNB	$1.60	0x52d...1bc5d
Mar 24 01:23 AM	ICHI / ABOND	Buy	$0.1087	131.16 ABOND	14.74	1.99K ABOND	$1.60	0x52d...1bc5d
Mar 24 01:23 AM	ICHI / ABOND	Sell	$0.1087	138.36 ABOND	16.95	2.29K ABOND	$1.84	0x950...16218
Mar 24 01:23 AM	ICHI / USDC	Buy	$0.1088	0.1087 USDC	16.95	1.83 USDC	$1.84	0x950...16218
Mar 23 11:36 PM	ICHI / ABOND	Sell	$0.1087	124.85 ABOND	3.31	400.11 ABOND	$0.3595	0x6c4...781b0
Mar 23 11:36 PM	ICHI / USDC	Buy	$0.1088	0.1087 USDC	3.31	0.3560 USDC	$0.3596	0x6c4...781b0
Mar 23 08:30 PM	ICHI / TONCOIN	Buy	$0.1067	0.0858 TONCOIN	65.90	5.74 TONCOIN	$7.03	0x399...08c06
Mar 23 08:30 PM	ICHI / USDC	Sell	$0.1088	0.1087 USDC	65.90	7.24 USDC	$7.17	0x399...08c06
Mar 23 03:43 PM	ICHI / ABOND	Sell	$0.1087	116.43 ABOND	3.23	365.70 ABOND	$0.3516	0x141...887ae
Mar 23 03:43 PM	ICHI / TONCOIN	Buy	$0.1090	0.0879 TONCOIN	3.23	0.2834 TONCOIN	$0.3527	0x141...887ae
Mar 23 03:11 PM	ICHI / USDC	Sell	$0.1087	0.1087 USDC	4.36	0.4787 USDC	$0.4740	0xd32...4883f
Mar 23 03:11 PM	ICHI / ABOND	Buy	$0.1087	108.97 ABOND	4.36	494.94 ABOND	$0.4737	0xd32...4883f
Mar 23 03:11 PM	ICHI / ABOND	Buy	$0.1085	119.15 ABOND	2.71	331.66 ABOND	$0.2944	0xc64...81465
Mar 23 03:11 PM	ICHI / USDC	Sell	$0.1087	0.1087 USDC	2.71	0.2981 USDC	$0.2951	0xc64...81465
Mar 23 01:02 PM	ICHI / WBNB	Buy	$0.1095	0.0₃1698 WBNB	48.22	0.0₂8122 WBNB	$5.28	0xb76...69597
Mar 23 01:02 PM	ICHI / TONCOIN	Sell	$0.1067	0.0879 TONCOIN	48.22	4.24 TONCOIN	$5.14	0xb76...69597
Mar 23 11:25 AM	ICHI / TONCOIN	Buy	$0.1115	0.0875 TONCOIN	14.68	1.29 TONCOIN	$1.64	0x5fb...44abd
Mar 23 11:25 AM	ICHI / USDC	Sell	$0.1087	0.1087 USDC	14.68	1.61 USDC	$1.60	0x5fb...44abd
Mar 23 11:13 AM	ICHI / WBNB	Buy	$0.1109	0.0₃1706 WBNB	223.85	0.0378 WBNB	$24.82	0xceb...c7887
Mar 23 11:13 AM	ICHI / USDC	Sell	$0.1087	0.1087 USDC	223.85	24.58 USDC	$24.34	0xceb...c7887
Mar 23 11:11 AM	ICHI / WBNB	Buy	$0.1108	0.0₃1709 WBNB	247.45	0.0419 WBNB	$27.42	0x797...faab8
Mar 23 11:11 AM	ICHI / USDC	Sell	$0.1087	0.1087 USDC	247.45	27.15 USDC	$26.89	0x797...faab8
Mar 23 11:11 AM	ICHI / WBNB	Buy	$0.1108	0.0₃1711 WBNB	231.97	0.0393 WBNB	$25.70	0x322...e7e6b
Mar 23 11:11 AM	ICHI / USDC	Sell	$0.1086	0.1086 USDC	231.97	25.44 USDC	$25.20	0x322...e7e6b
Mar 23 11:09 AM	ICHI / WBNB	Buy	$0.1107	0.0₃1714 WBNB	235.20	0.0399 WBNB	$26.04	0x8f2...39c29
Mar 23 11:09 AM	ICHI / USDC	Sell	$0.1086	0.1085 USDC	235.20	25.78 USDC	$25.53	0x8f2...39c29
Mar 23 11:09 AM	ICHI / USDC	Sell	$0.1085	0.1085 USDC	27.23	2.98 USDC	$2.95	0xc1d...8047f
Mar 23 11:09 AM	ICHI / TONCOIN	Buy	$0.1084	0.0887 TONCOIN	27.23	2.44 TONCOIN	$2.95	0xc1d...8047f
Mar 23 11:08 AM	ICHI / ABOND	Buy	$0.1083	126.23 ABOND	4.03	526.57 ABOND	$0.4369	0xaef...50eed
Mar 23 11:08 AM	ICHI / USDC	Sell	$0.1085	0.1085 USDC	4.03	0.4418 USDC	$0.4375	0xaef...50eed
Mar 23 11:07 AM	ICHI / WBNB	Buy	$0.1100	0.0₃1716 WBNB	453.39	0.0771 WBNB	$49.89	0xaee...3da91
Mar 23 11:07 AM	ICHI / USDC	Sell	$0.1085	0.1085 USDC	453.39	49.65 USDC	$49.19	0xaee...3da91
Mar 23 11:06 AM	ICHI / WBNB	Buy	$0.1104	0.0₃1721 WBNB	308.81	0.0527 WBNB	$34.08	0xfa3...42087
Mar 23 11:06 AM	ICHI / USDC	Sell	$0.1084	0.1084 USDC	308.81	33.79 USDC	$33.47	0xfa3...42087
Mar 23 11:06 AM	ICHI / WBNB	Buy	$0.1103	0.0₃1725 WBNB	279.83	0.0478 WBNB	$30.86	0x0ff...34d9c
Mar 23 11:06 AM	ICHI / USDC	Sell	$0.1083	0.1083 USDC	279.83	30.60 USDC	$30.31	0x0ff...34d9c
Mar 23 11:06 AM	ICHI / WBNB	Buy	$0.1102	0.0₃1728 WBNB	428.62	0.0734 WBNB	$47.24	0x6e6...381dd
Mar 23 11:06 AM	ICHI / USDC	Sell	$0.1082	0.1082 USDC	428.62	46.83 USDC	$46.39	0x6e6...381dd
Mar 23 09:28 AM	ICHI / ABOND	Buy	$0.1081	133.54 ABOND	25.99	3.59K ABOND	$2.81	0xbb4...5c867
Mar 23 09:28 AM	ICHI / USDC	Sell	$0.1081	0.1081 USDC	25.99	2.84 USDC	$2.81	0xbb4...5c867
Mar 23 09:28 AM	ICHI / ABOND	Sell	$0.1081	143.89 ABOND	28.69	3.97K ABOND	$3.10	0x09c...c2524
Mar 23 09:28 AM	ICHI / WBNB	Buy	$0.1082	0.0₃1732 WBNB	28.69	0.0₂4920 WBNB	$3.10	0x09c...c2524
Mar 23 07:40 AM	ICHI / USDC	Sell	$0.1081	0.1081 USDC	16.10	1.76 USDC	$1.74	0xa16...89eb9
Mar 23 07:40 AM	ICHI / TONCOIN	Buy	$0.1101	0.0911 TONCOIN	16.10	1.47 TONCOIN	$1.77	0xa16...89eb9
Mar 23 07:40 AM	ICHI / USDC	Buy	$0.1081	0.1081 USDC	2.30K	246.38 USDC	$248.24	0x56a...51b40
Mar 23 07:40 AM	ICHI / WBNB	Buy	$0.1081	0.0₃1733 WBNB	1.53K	0.2638 WBNB	$165.44	0x56a...51b40
Mar 23 06:35 AM	ICHI / WBNB	Sell	$0.1097	0.0₃1750 WBNB	18.82	0.0₂3327 WBNB	$2.07	0x34a...75d0d
Mar 23 06:35 AM	ICHI / ABOND	Buy	$0.1038	129.64 ABOND	18.82	2.55K ABOND	$1.95	0x34a...75d0d
Mar 23 06:35 AM	ICHI / ABOND	Sell	$0.1331	139.78 ABOND	23.90	3.19K ABOND	$3.18	0xeb1...8505c
Mar 23 06:35 AM	ICHI / USDC	Buy	$0.1106	0.1106 USDC	23.90	2.62 USDC	$2.64	0xeb1...8505c
Mar 23 01:25 AM	ICHI / USDC	Buy	$0.1112	0.1112 USDC	3.03	0.3338 USDC	$0.3371	0xe9e...71944
Mar 23 01:25 AM	ICHI / ABOND	Sell	$0.1116	116.19 ABOND	3.03	342.63 ABOND	$0.3384	0xe9e...71944
Mar 23 12:06 AM	ICHI / WBNB	Sell	$0.1095	0.0₃1750 WBNB	3.24	0.0₃5714 WBNB	$0.3545	0xf20...3ff5d
Mar 23 12:06 AM	ICHI / ABOND	Buy	$0.1115	109.21 ABOND	3.24	364.18 ABOND	$0.3609	0xf20...3ff5d
Mar 23 12:05 AM	ICHI / WBNB	Sell	$0.1093	0.0₃1745 WBNB	4.16	0.0₃7324 WBNB	$0.4551	0xd77...cd107
Mar 23 12:05 AM	ICHI / ABOND	Buy	$0.1115	116.66 ABOND	4.16	505.82 ABOND	$0.4641	0xd77...cd107
Mar 22 12:17 AM	ICHI / WBNB	Buy	$0.1093	0.0₃1739 WBNB	5.83	0.0₂1005 WBNB	$0.6367	0x004...6ad63
Mar 22 12:17 AM	ICHI / ABOND	Sell	$0.1115	127.42 ABOND	5.83	700.57 ABOND	$0.6493	0x004...6ad63
Mar 22 12:13 AM	ICHI / WBNB	Sell	$0.1096	0.0₃1747 WBNB	4.68	0.0₃8237 WBNB	$0.5126	0xc7c...93ed8
Mar 22 12:13 AM	ICHI / ABOND	Buy	$0.1115	112.70 ABOND	4.68	551.54 ABOND	$0.5213	0xc7c...93ed8
Mar 22 12:13 AM	ICHI / ABOND	Sell	$0.1321	124.25 ABOND	9.34	1.06K ABOND	$1.23	0x1db...b1fe9
Mar 22 12:13 AM	ICHI / USDC	Buy	$0.1113	0.1113 USDC	9.34	1.03 USDC	$1.04	0x1db...b1fe9
Mar 21 11:53 PM	ICHI / USDC	Buy	$0.1116	0.1115 USDC	3.20	0.3540 USDC	$0.3575	0x7ae...61a79
Mar 21 11:53 PM	ICHI / ABOND	Sell	$0.1102	102.56 ABOND	3.20	319.64 ABOND	$0.3532	0x7ae...61a79
Mar 21 11:19 PM	ICHI / ABOND	Buy	$0.1078	96.36 ABOND	4.25	425.03 ABOND	$0.4576	0x43d...83681
Mar 21 11:19 PM	ICHI / USDC	Sell	$0.1116	0.1116 USDC	4.25	0.4786 USDC	$0.4741	0x43d...83681
Mar 21 11:17 PM	ICHI / USDC	Sell	$0.1115	0.1115 USDC	7.10	0.7986 USDC	$0.7914	0x357...024f1
Mar 21 11:17 PM	ICHI / ABOND	Buy	$0.0904	104.67 ABOND	7.10	796.15 ABOND	$0.6414	0x357...024f1
Mar 20 05:01 PM	ICHI / TONCOIN	Buy	$0.1126	0.0925 TONCOIN	19.74	1.82 TONCOIN	$2.22	0x75e...82491
Mar 20 05:01 PM	ICHI / USDC	Sell	$0.1113	0.1113 USDC	19.74	2.21 USDC	$2.20	0x75e...82491
Mar 20 02:30 PM	ICHI / TONCOIN	Buy	$0.1122	0.0929 TONCOIN	56.24	5.22 TONCOIN	$6.31	0x0f0...0823e
Mar 20 02:30 PM	ICHI / USDC	Sell	$0.1107	0.1108 USDC	56.24	6.29 USDC	$6.23	0x0f0...0823e
Mar 20 02:22 PM	ICHI / USDC	Sell	$0.1108	0.1108 USDC	321.12	35.93 USDC	$35.58	0xa52...245ac
Mar 20 02:22 PM	ICHI / TONCOIN	Buy	$0.1123	0.0932 TONCOIN	321.12	30.14 TONCOIN	$36.08	0xa52...245ac
Mar 20 02:22 PM	ICHI / WBNB	Buy	$0.1109	0.0₃1740 WBNB	817.81	0.1412 WBNB	$90.71	0x1fa...2f75c
Mar 20 02:22 PM	ICHI / USDC	Buy	$0.1107	0.1107 USDC	545.21	60.06 USDC	$60.37	0x1fa...2f75c
Mar 20 12:38 PM	ICHI / TONCOIN	Buy	$0.1163	0.0952 TONCOIN	25.64	2.43 TONCOIN	$2.98	0x247...70282
Mar 20 12:38 PM	ICHI / USDC	Sell	$0.1146	0.1146 USDC	25.64	2.96 USDC	$2.94	0x247...70282
Mar 20 12:38 PM	ICHI / WBNB	Sell	$0.1144	0.0₃1782 WBNB	10.20	0.0₂1824 WBNB	$1.17	0x687...fea30
Mar 20 12:38 PM	ICHI / TONCOIN	Buy	$0.1165	0.0953 TONCOIN	10.20	0.9689 TONCOIN	$1.19	0x687...fea30

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ICHI/USDC	1y	$0.1087	17	$281.48	-	-	0.33%	$24.11K
ICHI/WBNB	2y	$0.1083	12	$246.58	-	-	-1.84%	$24.01K
ICHI/ABOND	1y	$0.1087	15	$26.44	-	-	0.36%	$24.11K
ICHI/TONCOIN	2y	$0.1086	6	$13.67	-	-	0.19%	$24.09K

What is the price of ICHI (ICHI)?

The current price for ICHI (ICHI) on the Bsc chain is $0.1087. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ICHI (ICHI)?

You can buy ICHI on decentralized exchanges (DEXes) on the Bsc chain. Check the ICHI Liquidity pools to see all available ICHI trading pairs and choose the pool with the best liquidity.

What is ICHI (ICHI) liquidity?

The total liquidity for ICHI (ICHI) across all pools on Bsc is $1.86K. Liquidity is spread across pools, providing traders with multiple options for swapping ICHI.

What is ICHI, ICHI?

ICHI (ICHI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ICHI is $0.1087. Visit the Description tab for more details about this project.

How to trade ICHI?

You can buy or sell ICHI on the Bsc chain through any of available ICHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ICHI

ICHI is the governance and value token for the ICHI Protocols, designed to enhance community engagement and decision-making. The protocol has developed two key features, providing unique opportunities for users in the decentralized finance landscape. The first offering is Vaults, which act as single-token liquidity managers on Uniswap v3. These Vaults are tailored to generate high yields, enabling users to maximize their returns on investment efficiently. The second feature is Branded Dollars, which are community-owned stable assets backed by over-collateralization. This approach ensures stability and trust, allowing users to engage with a reliable digital asset that reflects community ownership and governance. Overall, ICHI serves as a crucial component in a growing ecosystem that prioritizes user involvement and innovative financial solutions.

ICHI/USDC on Uniswap V3 ICHI/WBNB on THENA FUSION ICHI/ABOND on THENA FUSION ICHI/TONCOIN on THENA FUSION

ICHI (ICHI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ICHI

About ICHI