30,132,664 Pools27,865,744 Tokens

ICHI/USDC Pool

The live ICHI/USDC price today is $0.1087, with a 24-hour trading volume of $23.66. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.1087
24h Volume
$23.66
24h Buy Volume
$13.04
24h Sell Volume
$10.62
Liquidity
No data
24h Transactions
10
24h Buys
6
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.01%
24 Hours
<-0,01%

Tokens in this pool

ICHI (ICHI) USD Coin (USDC)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTBOB/WBNBUSDT/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBMGO/WBNBUSDT/CZUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBMEMEMINT/WBNB$BANANA/WBNBUSDT/ARIA

Other Pools Trading ICHI (ICHI)

ICHI/ABOND on THENA FUSIONICHI/WBNB on THENA FUSIONICHI/TONCOIN on THENA FUSION

Recent Transactions

  • : 2323540733677632500 ICHI for -250077398825301340 USDC
  • : 7768139481754264000 ICHI for -836076718656506000 USDC
  • : 43944757878911840000 ICHI for -4730005223583950000 USDC
  • : -24173957435182480000 ICHI for 2654859302663200300 USDC
  • : 46230372339626000000 ICHI for -4976250850126467000 USDC
  • : 16953594913986677000 ICHI for -1825020503840642800 USDC
  • : 3306625957464859600 ICHI for -355959821834336960 USDC
  • : -65903695891470190000 ICHI for 7238093346196969000 USDC
  • : -4359061472190107000 ICHI for 478709999616893800 USDC
  • : -2714088954483617000 ICHI for 298057510677390200 USDC

ICHI / USDC

ICHI/USDC Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (USDC)ICHIUSDCTotal (USD)TXN
Mar 24 01:44 PM
Buy$0.10870.10872.320.2501$0.25260x5f3...4ab23
Mar 24 01:42 PM
Buy$0.10870.10877.770.8361$0.84470x8b4...ce23f
Mar 24 01:09 PM
Buy$0.10870.108743.944.73$4.780xfb5...a65b0
Mar 24 12:08 PM
Sell$0.10870.108724.172.65$2.630x283...d1719
Mar 24 06:09 AM
Buy$0.10870.108746.234.98$5.030x02e...13ee5
Mar 24 01:23 AM
Buy$0.10880.108716.951.83$1.840x950...16218
Mar 23 11:36 PM
Buy$0.10880.10873.310.3560$0.35960x6c4...781b0
Mar 23 08:30 PM
Sell$0.10880.108765.907.24$7.170x399...08c06
Mar 23 03:11 PM
Sell$0.10870.10874.360.4787$0.47400xd32...4883f
Mar 23 03:11 PM
Sell$0.10870.10872.710.2981$0.29510xc64...81465
Mar 23 11:25 AM
Sell$0.10870.108714.681.61$1.600x5fb...44abd
Mar 23 11:13 AM
Sell$0.10870.1087223.8524.58$24.340xceb...c7887
Mar 23 11:11 AM
Sell$0.10870.1087247.4527.15$26.890x797...faab8
Mar 23 11:11 AM
Sell$0.10860.1086231.9725.44$25.200x322...e7e6b
Mar 23 11:09 AM
Sell$0.10860.1085235.2025.78$25.530x8f2...39c29
Mar 23 11:09 AM
Sell$0.10850.108527.232.98$2.950xc1d...8047f
Mar 23 11:08 AM
Sell$0.10850.10854.030.4418$0.43750xaef...50eed
Mar 23 11:07 AM
Sell$0.10850.1085453.3949.65$49.190xaee...3da91
Mar 23 11:06 AM
Sell$0.10840.1084308.8133.79$33.470xfa3...42087
Mar 23 11:06 AM
Sell$0.10830.1083279.8330.60$30.310x0ff...34d9c