ICHI/USDC Pool
The live ICHI/USDC price today is $0.1087, with a 24-hour trading volume of $23.66. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1087
- 24h Volume
- $23.66
- 24h Buy Volume
- $13.04
- 24h Sell Volume
- $10.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
ICHI (ICHI) USD Coin (USDC)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTBOB/WBNBUSDT/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBMGO/WBNBUSDT/CZUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBMEMEMINT/WBNB$BANANA/WBNBUSDT/ARIAOther Pools Trading ICHI (ICHI)
ICHI/ABOND on THENA FUSIONICHI/WBNB on THENA FUSIONICHI/TONCOIN on THENA FUSIONRecent Transactions
- : 2323540733677632500 ICHI for -250077398825301340 USDC
- : 7768139481754264000 ICHI for -836076718656506000 USDC
- : 43944757878911840000 ICHI for -4730005223583950000 USDC
- : -24173957435182480000 ICHI for 2654859302663200300 USDC
- : 46230372339626000000 ICHI for -4976250850126467000 USDC
- : 16953594913986677000 ICHI for -1825020503840642800 USDC
- : 3306625957464859600 ICHI for -355959821834336960 USDC
- : -65903695891470190000 ICHI for 7238093346196969000 USDC
- : -4359061472190107000 ICHI for 478709999616893800 USDC
- : -2714088954483617000 ICHI for 298057510677390200 USDC
ICHI / USDC
ICHI/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ICHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:44 PM | Buy | $0.1087 | 0.1087 | 2.32 | 0.2501 | $0.2526 | 0x5f3...4ab23 |
Mar 24 01:42 PM | Buy | $0.1087 | 0.1087 | 7.77 | 0.8361 | $0.8447 | 0x8b4...ce23f |
Mar 24 01:09 PM | Buy | $0.1087 | 0.1087 | 43.94 | 4.73 | $4.78 | 0xfb5...a65b0 |
Mar 24 12:08 PM | Sell | $0.1087 | 0.1087 | 24.17 | 2.65 | $2.63 | 0x283...d1719 |
Mar 24 06:09 AM | Buy | $0.1087 | 0.1087 | 46.23 | 4.98 | $5.03 | 0x02e...13ee5 |
Mar 24 01:23 AM | Buy | $0.1088 | 0.1087 | 16.95 | 1.83 | $1.84 | 0x950...16218 |
Mar 23 11:36 PM | Buy | $0.1088 | 0.1087 | 3.31 | 0.3560 | $0.3596 | 0x6c4...781b0 |
Mar 23 08:30 PM | Sell | $0.1088 | 0.1087 | 65.90 | 7.24 | $7.17 | 0x399...08c06 |
Mar 23 03:11 PM | Sell | $0.1087 | 0.1087 | 4.36 | 0.4787 | $0.4740 | 0xd32...4883f |
Mar 23 03:11 PM | Sell | $0.1087 | 0.1087 | 2.71 | 0.2981 | $0.2951 | 0xc64...81465 |
Mar 23 11:25 AM | Sell | $0.1087 | 0.1087 | 14.68 | 1.61 | $1.60 | 0x5fb...44abd |
Mar 23 11:13 AM | Sell | $0.1087 | 0.1087 | 223.85 | 24.58 | $24.34 | 0xceb...c7887 |
Mar 23 11:11 AM | Sell | $0.1087 | 0.1087 | 247.45 | 27.15 | $26.89 | 0x797...faab8 |
Mar 23 11:11 AM | Sell | $0.1086 | 0.1086 | 231.97 | 25.44 | $25.20 | 0x322...e7e6b |
Mar 23 11:09 AM | Sell | $0.1086 | 0.1085 | 235.20 | 25.78 | $25.53 | 0x8f2...39c29 |
Mar 23 11:09 AM | Sell | $0.1085 | 0.1085 | 27.23 | 2.98 | $2.95 | 0xc1d...8047f |
Mar 23 11:08 AM | Sell | $0.1085 | 0.1085 | 4.03 | 0.4418 | $0.4375 | 0xaef...50eed |
Mar 23 11:07 AM | Sell | $0.1085 | 0.1085 | 453.39 | 49.65 | $49.19 | 0xaee...3da91 |
Mar 23 11:06 AM | Sell | $0.1084 | 0.1084 | 308.81 | 33.79 | $33.47 | 0xfa3...42087 |
Mar 23 11:06 AM | Sell | $0.1083 | 0.1083 | 279.83 | 30.60 | $30.31 | 0x0ff...34d9c |
