ICHI/WBNB Pool
The live ICHI/WBNB price today is $0.1083, with a 24-hour trading volume of $26.30. This pair has changed -1.13% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $0.1083
- 24h Volume
- $26.30
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $14.35
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -1.13%
Tokens in this pool
ICHI (ICHI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBUSDT/BTR$BANANA/WBNBUSDT/ARIAOther Pools Trading ICHI (ICHI)
ICHI/ABOND on THENA FUSIONICHI/USDC on Uniswap V3ICHI/TONCOIN on THENA FUSIONRecent Transactions
- : -14596768675322421000 ICHI for 2517801031077061 WBNB
- : 38648095610467750000 ICHI for -6530945202073942 WBNB
- : -14399666409483119000 ICHI for 2484414623500849 WBNB
- : -9707665592990427000 ICHI for 1674681927309162 WBNB
- : -16445808804804073000 ICHI for 2836645819197332 WBNB
- : -20104326487734542000 ICHI for 3463259022861630 WBNB
- : -24172118971143107000 ICHI for 4155109360707795 WBNB
- : 23956983823271694000 ICHI for -4033853932099387 WBNB
- : -18430577926153568000 ICHI for 3168892855467947 WBNB
- : -14744332552365736000 ICHI for 2531009957424005 WBNB
ICHI / WBNB
ICHI/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ICHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:11 AM | Sell | $0.1083 | 0.031708 | 14.60 | 0.022518 | $1.58 | 0xa35...a1aea |
Mar 24 06:59 AM | Buy | $0.1077 | 0.031707 | 38.65 | 0.026531 | $4.16 | 0xf4b...e6475 |
Mar 24 06:40 AM | Sell | $0.1076 | 0.031708 | 14.40 | 0.022485 | $1.55 | 0x5c4...eda60 |
Mar 24 06:33 AM | Sell | $0.1076 | 0.031708 | 9.71 | 0.021675 | $1.04 | 0xf12...82042 |
Mar 24 06:23 AM | Sell | $0.1076 | 0.031708 | 16.45 | 0.022837 | $1.77 | 0x8e4...48727 |
Mar 24 06:10 AM | Sell | $0.1074 | 0.031707 | 20.10 | 0.023464 | $2.16 | 0xfaf...bfb4b |
Mar 24 05:48 AM | Sell | $0.1071 | 0.031704 | 24.17 | 0.024156 | $2.59 | 0xf54...cf041 |
Mar 24 05:46 AM | Buy | $0.1069 | 0.031700 | 23.96 | 0.024034 | $2.56 | 0xdda...a039f |
Mar 24 03:42 AM | Sell | $0.1078 | 0.031704 | 18.43 | 0.023169 | $1.99 | 0xc7d...89708 |
Mar 24 01:23 AM | Sell | $0.1082 | 0.031701 | 14.74 | 0.022532 | $1.60 | 0x52d...1bc5d |
Mar 23 01:02 PM | Buy | $0.1095 | 0.031698 | 48.22 | 0.028122 | $5.28 | 0xb76...69597 |
Mar 23 11:13 AM | Buy | $0.1109 | 0.031706 | 223.85 | 0.0378 | $24.82 | 0xceb...c7887 |
Mar 23 11:11 AM | Buy | $0.1108 | 0.031709 | 247.45 | 0.0419 | $27.42 | 0x797...faab8 |
Mar 23 11:11 AM | Buy | $0.1108 | 0.031711 | 231.97 | 0.0393 | $25.70 | 0x322...e7e6b |
Mar 23 11:09 AM | Buy | $0.1107 | 0.031714 | 235.20 | 0.0399 | $26.04 | 0x8f2...39c29 |
Mar 23 11:07 AM | Buy | $0.1100 | 0.031716 | 453.39 | 0.0771 | $49.89 | 0xaee...3da91 |
Mar 23 11:06 AM | Buy | $0.1104 | 0.031721 | 308.81 | 0.0527 | $34.08 | 0xfa3...42087 |
Mar 23 11:06 AM | Buy | $0.1103 | 0.031725 | 279.83 | 0.0478 | $30.86 | 0x0ff...34d9c |
Mar 23 11:06 AM | Buy | $0.1102 | 0.031728 | 428.62 | 0.0734 | $47.24 | 0x6e6...381dd |
Mar 23 09:28 AM | Buy | $0.1082 | 0.031732 | 28.69 | 0.024920 | $3.10 | 0x09c...c2524 |
