客服小何/USDT Pool
The live 客服小何/USDT price today is $0.038687, with a 24-hour trading volume of $1.96. This pair has changed -5.20% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038687
- 24h Volume
- $1.96
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.20%
Tokens in this pool
客服小何 (客服小何) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 客服小何 (客服小何)
客服小何/WBNB on PancakeSwap V2客服小何/哈基米 on PancakeSwap V3客服小何/LUCKY on PancakeSwap V3客服小何/USDT on Uniswap V3客服小何/WBNB on PancakeSwap V3客服小何/KABOSU on PancakeSwap V2客服小何/USDT on Uniswap V4客服小何/USDT on PancakeSwap V3Recent Transactions
- : -716884190308064400000 客服小何 for 611453348393370800 USDT
- : -566701796180672900000 客服小何 for 493782272021099500 USDT
- : -319209346505390950000 客服小何 for 282297855863115140 USDT
- : -615591093112377600000 客服小何 for 553094768262318660 USDT
- : -217896372899461070000 客服小何 for 198570767157032500 USDT
- : -731070270585904400000 客服小何 for 677200089451002500 USDT
- : -349604667968609650000 客服小何 for 329952751143988100 USDT
- : -679587842871652400000 客服小何 for 653048664596071300 USDT
- : -488273981203595000000 客服小何 for 478970746199280100 USDT
- : -32454830018902600000 客服小何 for 32132051704327116 USDT
客服小何 / USDT
客服小何/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 客服小何 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:35 PM | Sell | $0.038687 | 0.038690 | 716.88 | 0.6115 | $0.6227 | 0xac4...2cf00 |
Mar 27 11:37 AM | Sell | $0.038895 | 0.038899 | 566.70 | 0.4938 | $0.5041 | 0x96a...74099 |
Mar 27 10:57 AM | Sell | $0.039066 | 0.039069 | 319.21 | 0.2823 | $0.2894 | 0x10c...3bb71 |
Mar 27 08:36 AM | Sell | $0.039163 | 0.039167 | 615.59 | 0.5531 | $0.5641 | 0x42d...29bf2 |
Mar 26 11:19 AM | Sell | $0.039358 | 0.039360 | 217.90 | 0.1986 | $0.2039 | 0xe2e...de03d |
Mar 25 01:54 PM | Sell | $0.039430 | 0.039431 | 731.07 | 0.6772 | $0.6893 | 0x662...cda57 |
Mar 25 11:16 AM | Sell | $0.039670 | 0.039671 | 349.60 | 0.3300 | $0.3381 | 0x0af...69eae |
Mar 25 08:03 AM | Sell | $0.039787 | 0.039790 | 679.59 | 0.6530 | $0.6651 | 0x1ab...c6e42 |
Mar 25 07:52 AM | Sell | $0.021003 | 0.021003 | 488.27 | 0.4790 | $0.4894 | 0x4f5...564e5 |
Mar 25 07:02 AM | Sell | $0.021020 | 0.021021 | 32.45 | 0.0321 | $0.0331 | 0x3b4...219c1 |
Mar 25 06:53 AM | Sell | $0.021022 | 0.021022 | 391.02 | 0.3901 | $0.3992 | 0xb10...8e867 |
Mar 25 02:51 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xade...092e0 |
Mar 25 01:41 AM | Sell | $0.021049 | 0.021050 | 363.22 | 0.3721 | $0.3809 | 0x43e...336b6 |
Mar 24 11:40 PM | Buy | $0.021063 | 0.021064 | 2.09K | 2.21 | $2.22 | 0x78b...281f0 |
Mar 24 11:31 AM | Sell | $0.039842 | 0.039843 | 99.43 | 0.0951 | $0.0979 | 0x154...7b106 |
Mar 24 10:30 AM | Sell | $0.039876 | 0.039878 | 303.92 | 0.2927 | $0.3001 | 0x12a...e92bc |
Mar 24 10:05 AM | Buy | $0.039982 | 0.039984 | 505.33 | 0.5154 | $0.5044 | 0x4ea...a206d |
Mar 24 09:59 AM | Buy | $0.039802 | 0.039803 | 722.90 | 0.7212 | $0.7086 | 0x2b1...369f8 |
Mar 23 08:20 PM | Buy | $0.039551 | 0.039553 | 833.92 | 0.8092 | $0.7964 | 0x524...6b786 |
Mar 23 07:30 AM | Sell | $0.039274 | 0.039276 | 810.56 | 0.7394 | $0.7517 | 0x128...d18c0 |
Mar 23 12:58 AM | Sell | $0.039535 | 0.039537 | 412.05 | 0.3839 | $0.3929 | 0x0dd...fcc2f |
Mar 23 12:42 AM | Sell | $0.039672 | 0.039673 | 552.97 | 0.5239 | $0.5348 | 0xe42...17df9 |
Mar 23 12:40 AM | Sell | $0.039860 | 0.039862 | 565.15 | 0.5460 | $0.5572 | 0xd79...cf938 |
Mar 23 12:39 AM | Sell | $0.021006 | 0.021006 | 597.93 | 0.5897 | $0.6014 | 0x541...1bb55 |
Mar 23 12:38 AM | Sell | $0.021028 | 0.021028 | 356.49 | 0.3576 | $0.3663 | 0x099...561ca |
Mar 23 12:35 AM | Sell | $0.021041 | 0.021041 | 368.36 | 0.3744 | $0.3833 | 0x9e6...c62de |
Mar 22 11:32 PM | Sell | $0.021055 | 0.021055 | 61.76 | 0.0633 | $0.0651 | 0x870...fdfd5 |
Mar 22 10:29 PM | Sell | $0.021058 | 0.021058 | 590.58 | 0.6121 | $0.6242 | 0xeb8...9b6f6 |
Mar 22 01:07 PM | Sell | $0.021081 | 0.021081 | 333.13 | 0.3512 | $0.3598 | 0xb3b...fa0ab |
Mar 22 12:47 PM | Sell | $0.021094 | 0.021094 | 442.16 | 0.4728 | $0.4834 | 0x21d...22054 |
Mar 22 12:29 PM | Sell | $0.021112 | 0.021112 | 691.96 | 0.7558 | $0.7690 | 0x09c...e9d5c |
Mar 22 10:45 AM | Buy | $0.021141 | 0.021141 | 579.51 | 0.6739 | $0.6610 | 0x502...10253 |
Mar 22 10:43 AM | Buy | $0.021116 | 0.021116 | 950.83 | 1.07 | $1.06 | 0xfb3...b0092 |
Mar 22 10:25 AM | Buy | $0.021076 | 0.021076 | 592.22 | 0.6495 | $0.6370 | 0x934...3ffc9 |
Mar 22 10:08 AM | Buy | $0.021052 | 0.021053 | 475.19 | 0.5109 | $0.4999 | 0x9eb...523f1 |
Mar 22 10:04 AM | Buy | $0.021034 | 0.021034 | 580.30 | 0.6119 | $0.5998 | 0x6c5...a0fd1 |
Mar 22 01:16 AM | Buy | $0.021012 | 0.021012 | 477.87 | 0.4942 | $0.4835 | 0x7f6...b2bdb |
Mar 22 12:10 AM | Sell | $0.039944 | 0.039945 | 512.85 | 0.4992 | $0.5099 | 0xed9...4af3e |
Mar 21 11:52 PM | Sell | $0.021013 | 0.021013 | 728.98 | 0.7254 | $0.7381 | 0x44c...da9a7 |
Mar 21 11:21 PM | Sell | $0.021040 | 0.021040 | 742.14 | 0.7583 | $0.7712 | 0x795...b628a |
Mar 21 10:35 PM | Sell | $0.021068 | 0.021068 | 613.98 | 0.6431 | $0.6554 | 0x7ed...1096d |
Mar 21 07:36 PM | Buy | $0.021092 | 0.021092 | 401.29 | 0.4483 | $0.4381 | 0x363...1230c |
Mar 21 07:34 PM | Buy | $0.021074 | 0.021076 | 337.99 | 0.3724 | $0.3627 | 0x8b0...c7c58 |
Mar 21 07:24 PM | Buy | $0.021062 | 0.021062 | 358.96 | 0.3903 | $0.3811 | 0x18e...174a1 |
Mar 21 06:07 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x018...52bf1 |
Mar 21 05:29 PM | Sell | $0.021069 | 0.021069 | 597.14 | 0.6260 | $0.6382 | 0xd5c...72b68 |
Mar 21 05:21 PM | Buy | $0.021093 | 0.021093 | 353.16 | 0.3952 | $0.3858 | 0xb7e...82c99 |
Mar 21 05:21 PM | Buy | $0.021078 | 0.021079 | 418.38 | 0.4614 | $0.4510 | 0xd0f...05451 |
Mar 21 05:21 PM | Buy | $0.021062 | 0.021062 | 481.86 | 0.5225 | $0.5113 | 0xd6d...9fe66 |
Mar 21 05:18 PM | Buy | $0.021043 | 0.021043 | 796.02 | 0.8429 | $0.8297 | 0xffd...5c795 |
Mar 21 05:18 PM | Buy | $0.021013 | 0.021013 | 831.91 | 0.8551 | $0.8420 | 0xf98...501c0 |
Mar 21 05:18 PM | Buy | $0.039820 | 0.039821 | 478.15 | 0.4800 | $0.4695 | 0x752...859ee |
Mar 21 09:39 AM | Buy | $0.039653 | 0.039654 | 252.28 | 0.2499 | $0.2435 | 0xc53...9e44e |
Mar 21 09:16 AM | Buy | $0.039566 | 0.039568 | 653.46 | 0.6371 | $0.6251 | 0xe50...fd478 |
Mar 21 02:20 AM | Buy | $0.039348 | 0.039349 | 621.72 | 0.5927 | $0.5812 | 0x772...5203e |
Mar 21 02:10 AM | Buy | $0.039147 | 0.039148 | 362.84 | 0.3400 | $0.3319 | 0xc75...c4e7e |
Mar 21 12:37 AM | Buy | $0.039032 | 0.039034 | 423.05 | 0.3911 | $0.3821 | 0x677...8c67a |