SKILL/WBNB Pool
The live SKILL/WBNB price today is $0.0796, with a 24-hour trading volume of $0.1124. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0796
- 24h Volume
- $0.1124
- 24h Buy Volume
- $0.1124
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
CryptoBlades Skill Token (SKILL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/KOGEUSDT/ARIARecent Transactions
- : 381160197784014200 SKILL for -47719471097397 WBNB
- : 1030572735230067500 SKILL for -129016004235987 WBNB
- : 249833377393657700 SKILL for -31274792666050 WBNB
- : 763409062304715500 SKILL for -95561879613151 WBNB
- : 758701072317529300 SKILL for -94967091595557 WBNB
- : 3983276521073468400 SKILL for -498500000000000 WBNB
- : -201063121392053700 SKILL for 25033470720403 WBNB
- : 2339439579597674000 SKILL for -292711368507270 WBNB
- : 10024503664147626000 SKILL for -1253683865070315 WBNB
- : 173853160600658300000 SKILL for -21592535078525524 WBNB
SKILL / WBNB
SKILL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SKILL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:29 PM | Buy | $0.0796 | 0.031249 | 0.3812 | 0.044772 | $0.0303 | 0x874...455d9 |
Mar 23 05:47 PM | Buy | $0.0795 | 0.031249 | 1.03 | 0.031291 | $0.0819 | 0xe27...79051 |
Mar 22 11:56 PM | Buy | $0.0782 | 0.031249 | 0.2498 | 0.043128 | $0.0195 | 0xa14...2955f |
Mar 22 01:35 AM | Buy | $0.0788 | 0.031249 | 0.7634 | 0.049557 | $0.0601 | 0xbf1...02b42 |
Mar 19 02:12 PM | Buy | $0.0800 | 0.031249 | 0.7587 | 0.049497 | $0.0607 | 0x5e8...5507d |
Mar 19 01:31 PM | Buy | $0.0797 | 0.031249 | 3.98 | 0.034985 | $0.3176 | 0xb28...60251 |
Mar 19 08:33 AM | Sell | $0.0804 | 0.031249 | 0.2011 | 0.042504 | $0.0162 | 0xd79...8d2fa |
Mar 19 02:27 AM | Buy | $0.0813 | 0.031249 | 2.34 | 0.032928 | $0.1903 | 0xa3d...b5129 |
Mar 19 02:27 AM | Buy | $0.0813 | 0.031248 | 10.02 | 0.021254 | $0.8151 | 0x358...49bd3 |
Mar 19 02:27 AM | Buy | $0.0812 | 0.031248 | 173.85 | 0.0216 | $14.13 | 0x358...49bd3 |
Mar 19 02:27 AM | Sell | $0.0802 | 0.031231 | 200.00 | 0.0247 | $16.04 | 0xba1...8c718 |
Mar 18 04:51 PM | Buy | $0.0811 | 0.031250 | 0.4993 | 0.046254 | $0.0405 | 0x775...c530e |
Mar 18 04:37 PM | Buy | $0.0810 | 0.031250 | 0.3784 | 0.044740 | $0.0306 | 0x2a8...f7091 |
Mar 18 03:56 PM | Buy | $0.0810 | 0.031250 | 0.0323 | 0.054047 | $0.022618 | 0xa32...d9648 |
Mar 18 03:56 PM | Buy | $0.0810 | 0.031250 | 1.38 | 0.031735 | $0.1122 | 0xbf3...452dc |
Mar 17 07:01 PM | Buy | $0.0842 | 0.031250 | 3.75 | 0.034693 | $0.3153 | 0x68e...d8401 |
Mar 17 02:33 PM | Buy | $0.0835 | 0.031249 | 0.3996 | 0.045004 | $0.0334 | 0x678...7a3df |