WBNB/BAKE Pool
The live WBNB/BAKE price today is $629.69, with a 24-hour trading volume of $240.85. This pair has changed -0.18% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $629.69
- 24h Volume
- $240.85
- 24h Buy Volume
- $118.52
- 24h Sell Volume
- $122.34
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 53
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped BNB (WBNB) BakeryToken (BAKE)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -446612438693024 WBNB for 260943323003590600000 BAKE
- : -2003023369754530 WBNB for 1.1731724328420516e+21 BAKE
- : -133274183340276 WBNB for 78224995570078650000 BAKE
- : -460905516038581 WBNB for 270688007471425260000 BAKE
- : 316029750063959 WBNB for -186374353546825070000 BAKE
- : -162870157441123 WBNB for 95652062310026130000 BAKE
- : -159225381418517 WBNB for 93541579248361340000 BAKE
- : -40449893908572 WBNB for 23768198890532344000 BAKE
- : -11820438371231 WBNB for 6946005329048494000 BAKE
- : -18223713150456 WBNB for 10709061807438918000 BAKE
WBNB / BAKE
WBNB/BAKE Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | WBNB | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:46 AM | Sell | $629.69 | 585.18K | 0.034467 | 260.94 | $0.2812 | 0xca2...09ece |
Mar 24 04:07 AM | Sell | $633.04 | 585.70K | 0.022004 | 1.17K | $1.27 | 0x327...22509 |
Mar 24 03:52 AM | Sell | $632.74 | 588.05K | 0.031333 | 78.22 | $0.0843 | 0x7e8...8a7ee |
Mar 24 02:25 AM | Sell | $633.15 | 588.20K | 0.034610 | 270.69 | $0.2918 | 0x612...4ea11 |
Mar 24 01:27 AM | Buy | $636.19 | 588.74K | 0.033161 | 186.37 | $0.2011 | 0x36c...54d9c |
Mar 24 01:19 AM | Sell | $635.28 | 588.37K | 0.031629 | 95.65 | $0.1035 | 0xacb...94d48 |
Mar 24 12:30 AM | Sell | $637.63 | 588.56K | 0.031593 | 93.54 | $0.1015 | 0xf1d...de8b9 |
Mar 23 11:31 PM | Sell | $637.69 | 588.75K | 0.044045 | 23.77 | $0.0258 | 0xf14...d0c11 |
Mar 23 10:57 PM | Sell | $638.37 | 588.80K | 0.041183 | 6.95 | $0.027546 | 0x1c1...b16c3 |
Mar 23 10:44 PM | Sell | $638.07 | 588.81K | 0.041823 | 10.71 | $0.0116 | 0x4a7...712e3 |
Mar 23 10:00 PM | Sell | $639.75 | 588.83K | 0.021321 | 777.12 | $0.8449 | 0xf03...bb6e2 |
Mar 23 10:00 PM | Buy | $639.75 | 590.39K | 0.022340 | 1.38K | $1.50 | 0x4d6...4a7bb |
Mar 23 09:50 PM | Sell | $639.78 | 587.63K | 0.044115 | 24.13 | $0.0263 | 0x96c...adae0 |
Mar 23 09:47 PM | Sell | $640.01 | 587.68K | 0.042597 | 15.23 | $0.0166 | 0x55c...1a888 |
Mar 23 09:47 PM | Sell | $640.04 | 587.71K | 0.036537 | 383.65 | $0.4184 | 0xed7...23957 |
Mar 23 09:47 PM | Sell | $640.04 | 588.48K | 0.038922 | 524.43 | $0.5710 | 0xed7...23957 |
Mar 23 09:47 PM | Buy | $640.04 | 589.53K | 0.025247 | 3.08K | $3.36 | 0x8bb...fca9b |
Mar 23 09:34 PM | Sell | $640.21 | 583.38K | 0.021489 | 868.01 | $0.9531 | 0x3e6...35164 |
Mar 23 08:58 PM | Sell | $639.21 | 585.11K | 0.032009 | 117.33 | $0.1284 | 0xb4c...f2f27 |
Mar 23 08:58 PM | Sell | $639.21 | 585.35K | 0.047145 | 41.74 | $0.0457 | 0x43e...2f7d8 |
