SEKA/Totakeke Pool
The live SEKA/Totakeke price today is $0.044517, with a 24-hour trading volume of $3.74. This pair has changed -1.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.044517
- 24h Volume
- $3.74
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $0.4702
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.65%
- 24 Hours
- -1.46%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SEKA (SEKA)
Recent Transactions
- : 3.062537538201135e+21 SEKA for -2.2132756885713036e+21 Totakeke
- : 1.8313481920024336e+21 SEKA for -1.3166696876855926e+21 Totakeke
- : 2.066485696205863e+21 SEKA for -1.4796256563875236e+21 Totakeke
- : 2.403080959955667e+21 SEKA for -1.7125524181484375e+21 Totakeke
- : -1.9932018986121497e+21 SEKA for 1.4127502377813808e+21 Totakeke
- : -4.121946465820968e+21 SEKA for 2.9404199619561453e+21 Totakeke
- : 948256003717683000000 SEKA for -682106956631097900000 Totakeke
- : 3.5056258306619615e+21 SEKA for -2.50986760742587e+21 Totakeke
- : 9.644617886128927e+21 SEKA for -6.810461230270052e+21 Totakeke
- : 2.4459999092504637e+21 SEKA for -1.705538533855432e+21 Totakeke
SEKA / Totakeke
SEKA/Totakeke Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Totakeke) | SEKA | Totakeke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:18 PM | Buy | $0.044517 | 0.7232 | 3.06K | 2.21K | $0.1383 | 0xe1e...57981 |
Mar 17 10:31 AM | Buy | $0.044581 | 0.7186 | 1.83K | 1.32K | $0.0839 | 0x2d6...61814 |
Mar 17 10:12 AM | Buy | $0.044566 | 0.7158 | 2.07K | 1.48K | $0.0943 | 0xadc...d0e0c |
Mar 17 10:05 AM | Buy | $0.044593 | 0.7127 | 2.40K | 1.71K | $0.1104 | 0xfdc...f2aa7 |
Mar 17 05:54 AM | Sell | $0.044585 | 0.7091 | 1.99K | 1.41K | $0.0914 | 0xd59...3f869 |
Mar 17 05:45 AM | Sell | $0.044602 | 0.7120 | 4.12K | 2.94K | $0.1897 | 0x3d0...1628e |
Mar 17 05:14 AM | Buy | $0.044595 | 0.7182 | 948.26 | 682.11 | $0.0436 | 0x9e2...3bfaa |
Mar 17 03:41 AM | Buy | $0.044649 | 0.7168 | 3.51K | 2.51K | $0.1630 | 0xf6f...6ad57 |
Mar 17 03:11 AM | Buy | $0.044746 | 0.7115 | 9.64K | 6.81K | $0.4577 | 0x4a4...a4467 |
Mar 17 02:04 AM | Buy | $0.044674 | 0.6973 | 2.45K | 1.71K | $0.1143 | 0x692...c8af4 |
Mar 17 01:21 AM | Buy | $0.044656 | 0.6938 | 2.78K | 1.93K | $0.1294 | 0x161...6b87c |
Mar 17 01:03 AM | Buy | $0.044676 | 0.6898 | 2.06K | 1.42K | $0.0963 | 0xcee...15fee |
Mar 17 12:37 AM | Buy | $0.044688 | 0.6868 | 3.40K | 2.33K | $0.1595 | 0x9d8...bb3f9 |
Mar 16 11:30 PM | Buy | $0.044665 | 0.6820 | 2.08K | 1.42K | $0.0969 | 0x3c5...f7a7c |
Mar 16 11:21 PM | Buy | $0.044647 | 0.6791 | 4.12K | 2.79K | $0.1914 | 0x520...83704 |
Mar 16 10:58 PM | Buy | $0.044655 | 0.6734 | 2.12K | 1.43K | $0.0986 | 0x219...f69ad |
Mar 16 07:05 PM | Buy | $0.044761 | 0.6705 | 17.47K | 11.54K | $0.8317 | 0x576...34a82 |
Mar 16 04:50 PM | Buy | $0.044594 | 0.6472 | 10.35K | 6.65K | $0.4755 | 0x15f...d0ed5 |
Mar 16 04:39 PM | Sell | $0.044566 | 0.6340 | 2.37K | 1.50K | $0.1081 | 0xd9a...335f7 |
Mar 16 04:30 PM | Sell | $0.044584 | 0.6369 | 1.67K | 1.06K | $0.0766 | 0xe0e...dd38e |