Dark Cheems

Dark Cheems Price (Totakeke)

Date	Market	Type	Price (USD)	Price	Totakeke	2nd ASSET	Total	TXN
Mar 17 03:37 PM	Totakeke / WBNB	Sell	$0.0₄6231	0.0₇9360 WBNB	79.35K	0.0₂7409 WBNB	$4.94	0xc34...dc702
Mar 17 03:13 PM	Totakeke / WBNB	Sell	$0.0₄6269	0.0₇9363 WBNB	57.51K	0.0₂5372 WBNB	$3.60	0xc1e...8871c
Mar 17 02:16 PM	Totakeke / WBNB	Buy	$0.0₄6249	0.0₇9366 WBNB	157.44K	0.0148 WBNB	$9.84	0x4c5...9e7ef
Mar 17 01:26 PM	Totakeke / TUT	Sell	$0.0₄6303	0.0₂5726 TUT	852.49	4.91 TUT	$0.0537	0x0bd...5a9bc
Mar 17 01:26 PM	Totakeke / WBNB	Buy	$0.0₄6238	0.0₇9359 WBNB	852.49	0.0₄7998 WBNB	$0.0532	0x0bd...5a9bc
Mar 17 01:21 PM	Totakeke / WBNB	Buy	$0.0₄6240	0.0₇9359 WBNB	2.11K	0.0₃1983 WBNB	$0.1319	0x7d5...7ada9
Mar 17 01:21 PM	Totakeke / WBNB	Sell	$0.0₄6240	0.0₇9359 WBNB	136.26K	0.0127 WBNB	$8.50	0x96e...50744
Mar 17 01:18 PM	Totakeke / SEKA	Sell	$0.0₄6286	1.38 SEKA	2.21K	3.06K SEKA	$0.1391	0xe1e...57981
Mar 17 01:18 PM	Totakeke / WBNB	Buy	$0.0₄6240	0.0₇9365 WBNB	2.21K	0.0₃2078 WBNB	$0.1381	0xe1e...57981
Mar 17 01:18 PM	Totakeke / WBNB	Sell	$0.0₄6238	0.0₇9365 WBNB	1.77M	0.1663 WBNB	$110.58	0x0e0...c4552
Mar 17 12:54 PM	Totakeke / WBNB	Buy	$0.0₄6291	0.0₇9451 WBNB	1.42K	0.0₃1344 WBNB	$0.0892	0x8ca...f9262
Mar 17 10:45 AM	Totakeke / WBNB	Buy	$0.0₄6330	0.0₇9450 WBNB	170.55K	0.0162 WBNB	$10.80	0x163...d2461
Mar 17 10:31 AM	Totakeke / SEKA	Sell	$0.0₄6369	1.39 SEKA	1.32K	1.83K SEKA	$0.0839	0x2d6...61814
Mar 17 10:31 AM	Totakeke / WBNB	Buy	$0.0₄6344	0.0₇9442 WBNB	1.32K	0.0₃1247 WBNB	$0.0835	0x2d6...61814
Mar 17 10:12 AM	Totakeke / WBNB	Buy	$0.0₄6348	0.0₇9442 WBNB	1.48K	0.0₃1401 WBNB	$0.0939	0xadc...d0e0c
Mar 17 10:12 AM	Totakeke / SEKA	Sell	$0.0₄6360	1.40 SEKA	1.48K	2.07K SEKA	$0.0941	0xadc...d0e0c
Mar 17 10:12 AM	Totakeke / TUT	Sell	$0.0₄6365	0.0₂5813 TUT	1.22K	7.15 TUT	$0.0777	0xf50...4af09
Mar 17 10:12 AM	Totakeke / WBNB	Buy	$0.0₄6347	0.0₇9442 WBNB	1.22K	0.0₃1156 WBNB	$0.0775	0xf50...4af09
Mar 17 10:11 AM	Totakeke / WBNB	Sell	$0.0₄6344	0.0₇9442 WBNB	1.36M	0.1286 WBNB	$86.33	0xdce...1fe6a
Mar 17 10:06 AM	Totakeke / WBNB	Sell	$0.0₄6385	0.0₇9508 WBNB	357.91K	0.0340 WBNB	$22.85	0x797...40486
Mar 17 10:05 AM	Totakeke / SEKA	Sell	$0.0₄6396	1.40 SEKA	1.71K	2.40K SEKA	$0.1095	0xfdc...f2aa7
Mar 17 10:05 AM	Totakeke / WBNB	Buy	$0.0₄6408	0.0₇9526 WBNB	1.71K	0.0₃1636 WBNB	$0.1097	0xfdc...f2aa7
Mar 17 10:04 AM	Totakeke / WBNB	Sell	$0.0₄6409	0.0₇9526 WBNB	1.44M	0.1373 WBNB	$92.23	0x979...d4355
Mar 17 09:09 AM	Totakeke / WBNB	Sell	$0.0₄6462	0.0₇9597 WBNB	87.10K	0.0₂8340 WBNB	$5.63	0x368...2af94
Mar 17 08:39 AM	Totakeke / WBNB	Sell	$0.0₄6476	0.0₇9601 WBNB	502.58K	0.0482 WBNB	$32.55	0x6d7...5e03e
Mar 17 06:25 AM	Totakeke / WBNB	Sell	$0.0₄6511	0.0₇9627 WBNB	1.38M	0.1334 WBNB	$90.15	0x5cc...3903f
Mar 17 05:54 AM	Totakeke / WBNB	Sell	$0.0₄6548	0.0₇9696 WBNB	1.41K	0.0₃1367 WBNB	$0.0925	0xd59...3f869
Mar 17 05:54 AM	Totakeke / SEKA	Buy	$0.0₄6508	1.41 SEKA	1.41K	1.99K SEKA	$0.0919	0xd59...3f869
Mar 17 05:47 AM	Totakeke / WBNB	Sell	$0.0₄6537	0.0₇9696 WBNB	1.08K	0.0₃1040 WBNB	$0.0703	0x2b0...b4f12
Mar 17 05:47 AM	Totakeke / TUT	Buy	$0.0₄6444	0.0₂5941 TUT	1.08K	6.34 TUT	$0.0693	0x2b0...b4f12
Mar 17 05:45 AM	Totakeke / WBNB	Sell	$0.0₄6545	0.0₇9696 WBNB	2.94K	0.0₃2844 WBNB	$0.1924	0x3d0...1628e
Mar 17 05:45 AM	Totakeke / SEKA	Buy	$0.0₄6610	1.40 SEKA	2.94K	4.12K SEKA	$0.1943	0x3d0...1628e
Mar 17 05:45 AM	Totakeke / WBNB	Buy	$0.0₄6542	0.0₇9696 WBNB	616.41K	0.0598 WBNB	$40.32	0x92a...2b89b
Mar 17 05:44 AM	Totakeke / WBNB	Buy	$0.0₄6520	0.0₇9665 WBNB	1.03M	0.0997 WBNB	$67.27	0x5c0...8c92e
Mar 17 05:44 AM	Totakeke / WBNB	Buy	$0.0₄6488	0.0₇9613 WBNB	1.04M	0.0997 WBNB	$67.30	0xf4e...e75b0
Mar 17 05:43 AM	Totakeke / WBNB	Buy	$0.0₄6456	0.0₇9562 WBNB	1.04M	0.0997 WBNB	$67.33	0xf8a...48ca5
Mar 17 05:42 AM	Totakeke / WBNB	Buy	$0.0₄6427	0.0₇9510 WBNB	943.50K	0.0897 WBNB	$60.63	0x79e...eb7ba
Mar 17 05:41 AM	Totakeke / WBNB	Buy	$0.0₄6394	0.0₇9464 WBNB	526.16K	0.0498 WBNB	$33.64	0x262...c834a
Mar 17 05:41 AM	Totakeke / WBNB	Buy	$0.0₄6376	0.0₇9438 WBNB	527.59K	0.0498 WBNB	$33.64	0xe46...937f3
Mar 17 05:14 AM	Totakeke / SEKA	Sell	$0.0₄6553	1.39 SEKA	682.11	948.26 SEKA	$0.0447	0x9e2...3bfaa
Mar 17 05:14 AM	Totakeke / WBNB	Buy	$0.0₄6356	0.0₇9413 WBNB	682.11	0.0₄6437 WBNB	$0.0433	0x9e2...3bfaa
Mar 17 05:00 AM	Totakeke / TUT	Sell	$0.0₄6257	0.0₂5828 TUT	849.10	4.97 TUT	$0.0531	0x45a...c87c6
Mar 17 05:00 AM	Totakeke / WBNB	Buy	$0.0₄6351	0.0₇9413 WBNB	849.10	0.0₄8012 WBNB	$0.0539	0x45a...c87c6
Mar 17 04:50 AM	Totakeke / WBNB	Sell	$0.0₄6349	0.0₇9413 WBNB	1.99M	0.1880 WBNB	$126.46	0xb24...92fba
Mar 17 04:29 AM	Totakeke / WBNB	Sell	$0.0₄6413	0.0₇9510 WBNB	1.24M	0.1182 WBNB	$79.66	0xf46...61673
Mar 17 03:55 AM	Totakeke / WBNB	Buy	$0.0₄6466	0.0₇9571 WBNB	802.21K	0.0768 WBNB	$51.87	0xe70...0b76f
Mar 17 03:41 AM	Totakeke / WBNB	Sell	$0.0₄6446	0.0₇9531 WBNB	25.38K	0.0₂2413 WBNB	$1.64	0xf6f...6ad57
Mar 17 03:41 AM	Totakeke / SEKA	Sell	$0.0₄6573	1.40 SEKA	2.51K	3.51K SEKA	$0.1650	0xf6f...6ad57
Mar 17 03:29 AM	Totakeke / GG	Sell	$0.0₄6569	4.43 GG	144.68	657.30 GG	$0.0₂9503	0x038...61246
Mar 17 03:29 AM	Totakeke / WBNB	Buy	$0.0₄6480	0.0₇9532 WBNB	144.68	0.0₄1383 WBNB	$0.0₂9376	0x038...61246
Mar 17 03:28 AM	Totakeke / WBNB	Sell	$0.0₄6481	0.0₇9532 WBNB	3.06M	0.2933 WBNB	$198.30	0x2af...c524c
Mar 17 03:28 AM	Totakeke / WBNB	Sell	$0.0₄6586	0.0₇9685 WBNB	63.53K	0.0₂6138 WBNB	$4.18	0x03b...1e656
Mar 17 03:28 AM	Totakeke / WBNB	Sell	$0.0₄6588	0.0₇9688 WBNB	128.98K	0.0125 WBNB	$8.50	0x6fb...6918b
Mar 17 03:28 AM	Totakeke / WBNB	Buy	$0.0₄6592	0.0₇9695 WBNB	1.54M	0.1493 WBNB	$101.70	0x332...3d1a5
Mar 17 03:28 AM	Totakeke / WBNB	Buy	$0.0₄6540	0.0₇9617 WBNB	192.50K	0.0185 WBNB	$12.59	0x640...c19a5
Mar 17 03:28 AM	Totakeke / WBNB	Sell	$0.0₄6533	0.0₇9607 WBNB	15.36K	0.0₂1473 WBNB	$1.00	0x609...87b4f
Mar 17 03:28 AM	Totakeke / WBNB	Buy	$0.0₄6535	0.0₇9608 WBNB	1.53M	0.1470 WBNB	$100.14	0xeeb...28f1d
Mar 17 03:11 AM	Totakeke / SEKA	Sell	$0.0₄6622	1.41 SEKA	6.81K	9.64K SEKA	$0.4509	0x4a4...a4467
Mar 17 03:11 AM	Totakeke / WBNB	Buy	$0.0₄6500	0.0₇9532 WBNB	6.81K	0.0₃6508 WBNB	$0.4426	0x4a4...a4467
Mar 17 03:10 AM	Totakeke / WBNB	Buy	$0.0₄6500	0.0₇9532 WBNB	143.02K	0.0137 WBNB	$9.30	0x7cb...c4f57
Mar 17 03:10 AM	Totakeke / WBNB	Sell	$0.0₄6495	0.0₇9525 WBNB	2.15M	0.2049 WBNB	$139.33	0xd69...27bb2
Mar 17 03:10 AM	Totakeke / WBNB	Sell	$0.0₄6568	0.0₇9631 WBNB	655.09K	0.0630 WBNB	$43.02	0x57d...01558
Mar 17 03:10 AM	Totakeke / WBNB	Sell	$0.0₄6590	0.0₇9664 WBNB	2.15M	0.2080 WBNB	$141.37	0x9dd...fedb6
Mar 17 02:06 AM	Totakeke / WBNB	Sell	$0.0₄6677	0.0₇9773 WBNB	192.91K	0.0188 WBNB	$12.88	0x874...4b354
Mar 17 02:04 AM	Totakeke / SEKA	Sell	$0.0₄6843	1.43 SEKA	1.71K	2.45K SEKA	$0.1167	0x692...c8af4
Mar 17 02:04 AM	Totakeke / WBNB	Buy	$0.0₄6687	0.0₇9783 WBNB	1.71K	0.0₃1673 WBNB	$0.1140	0x692...c8af4
Mar 17 01:44 AM	Totakeke / TUT	Sell	$0.0₄6555	0.0₂5917 TUT	1.18K	7.04 TUT	$0.0774	0xa53...bc5d7
Mar 17 01:44 AM	Totakeke / WBNB	Buy	$0.0₄6688	0.0₇9783 WBNB	1.18K	0.0₃1158 WBNB	$0.0789	0xa53...bc5d7
Mar 17 01:21 AM	Totakeke / SEKA	Sell	$0.0₄6741	1.44 SEKA	1.93K	2.78K SEKA	$0.1299	0x161...6b87c
Mar 17 01:21 AM	Totakeke / WBNB	Buy	$0.0₄6695	0.0₇9782 WBNB	1.93K	0.0₃1891 WBNB	$0.1290	0x161...6b87c
Mar 17 01:04 AM	Totakeke / WBNB	Sell	$0.0₄6668	0.0₇9782 WBNB	896.81K	0.0877 WBNB	$59.79	0x09d...9c3cb
Mar 17 01:03 AM	Totakeke / WBNB	Buy	$0.0₄6706	0.0₇9828 WBNB	1.42K	0.0₃1401 WBNB	$0.0953	0xcee...15fee
Mar 17 01:03 AM	Totakeke / SEKA	Sell	$0.0₄6760	1.45 SEKA	1.42K	2.06K SEKA	$0.0961	0xcee...15fee
Mar 17 01:03 AM	Totakeke / WBNB	Sell	$0.0₄6706	0.0₇9828 WBNB	896.81K	0.0881 WBNB	$60.14	0x80d...6a096
Mar 17 12:42 AM	Totakeke / TUT	Sell	$0.0₄6701	0.0₂6044 TUT	906.92	5.51 TUT	$0.0608	0x954...abc8b
Mar 17 12:42 AM	Totakeke / WBNB	Buy	$0.0₄6722	0.0₇9875 WBNB	906.92	0.0₄8978 WBNB	$0.0610	0x954...abc8b
Mar 17 12:37 AM	Totakeke / SEKA	Sell	$0.0₄6831	1.46 SEKA	2.33K	3.40K SEKA	$0.1595	0x9d8...bb3f9
Mar 17 12:37 AM	Totakeke / WBNB	Buy	$0.0₄6737	0.0₇9875 WBNB	2.33K	0.0₃2311 WBNB	$0.1573	0x9d8...bb3f9
Mar 17 12:31 AM	Totakeke / WBNB	Sell	$0.0₄6735	0.0₇9875 WBNB	2.15M	0.2125 WBNB	$144.46	0x34b...4db64
Mar 17 12:25 AM	Totakeke / WBNB	Sell	$0.0₄6783	0.0₇9987 WBNB	366.71K	0.0366 WBNB	$24.87	0xef1...bb962
Mar 17 12:11 AM	Totakeke / WBNB	Sell	$0.0₄6826	0.0₆1001 WBNB	2.91M	0.2930 WBNB	$198.79	0x9a6...5ec73
Mar 17 12:11 AM	Totakeke / WBNB	Sell	$0.0₄6930	0.0₆1017 WBNB	54.48K	0.0₂5524 WBNB	$3.78	0xac0...81b6d
Mar 17 12:11 AM	Totakeke / WBNB	Sell	$0.0₄6932	0.0₆1017 WBNB	133.39K	0.0135 WBNB	$9.25	0xbff...16dc1
Mar 17 12:11 AM	Totakeke / WBNB	Buy	$0.0₄6937	0.0₆1018 WBNB	1.46M	0.1480 WBNB	$101.07	0x31c...b99e9
Mar 17 12:11 AM	Totakeke / WBNB	Buy	$0.0₄6883	0.0₆1010 WBNB	187.88K	0.0190 WBNB	$12.93	0x99d...19b5d
Mar 17 12:11 AM	Totakeke / WBNB	Buy	$0.0₄6876	0.0₆1009 WBNB	1.46M	0.1466 WBNB	$100.08	0x7b4...a030a
Mar 17 12:10 AM	Totakeke / WBNB	Sell	$0.0₄6821	0.0₆1001 WBNB	14.64K	0.0₂1461 WBNB	$0.9983	0x4f3...04cbf
Mar 17 12:10 AM	Totakeke / WBNB	Buy	$0.0₄6812	0.0₆1001 WBNB	14.64K	0.0₂1469 WBNB	$0.9970	0x8a2...0df33
Mar 16 11:30 PM	Totakeke / SEKA	Sell	$0.0₄6678	1.47 SEKA	1.42K	2.08K SEKA	$0.0947	0x3c5...f7a7c
Mar 16 11:30 PM	Totakeke / WBNB	Buy	$0.0₄6792	0.0₆1001 WBNB	1.42K	0.0₃1423 WBNB	$0.0963	0x3c5...f7a7c
Mar 16 11:26 PM	Totakeke / GG	Sell	$0.0₄6912	4.68 GG	94.60	449.33 GG	$0.0₂6539	0x156...c15f9
Mar 16 11:26 PM	Totakeke / WBNB	Buy	$0.0₄6786	0.0₆1001 WBNB	94.60	0.0₅9489 WBNB	$0.0₂6419	0x156...c15f9
Mar 16 11:22 PM	Totakeke / TUT	Sell	$0.0₄6332	0.0₂6144 TUT	646.70	3.99 TUT	$0.0409	0x6ad...ee790
Mar 16 11:22 PM	Totakeke / WBNB	Buy	$0.0₄6782	0.0₆1001 WBNB	646.70	0.0₄6487 WBNB	$0.0439	0x6ad...ee790
Mar 16 11:21 PM	Totakeke / WBNB	Buy	$0.0₄6782	0.0₆1001 WBNB	2.79K	0.0₃2802 WBNB	$0.1894	0x520...83704
Mar 16 11:21 PM	Totakeke / SEKA	Sell	$0.0₄7027	1.47 SEKA	2.79K	4.12K SEKA	$0.1962	0x520...83704
Mar 16 11:21 PM	Totakeke / WBNB	Sell	$0.0₄6782	0.0₆1001 WBNB	1.20M	0.1200 WBNB	$81.28	0x875...1acf6
Mar 16 11:21 PM	Totakeke / WBNB	Sell	$0.0₄6825	0.0₆1007 WBNB	1.19M	0.1200 WBNB	$81.28	0x005...e17e8
Mar 16 11:04 PM	Totakeke / WBNB	Buy	$0.0₄6880	0.0₆1014 WBNB	144.54K	0.0147 WBNB	$9.94	0x4db...54d12
Mar 16 10:58 PM	Totakeke / SEKA	Sell	$0.0₄6914	1.48 SEKA	1.43K	2.12K SEKA	$0.0986	0x219...f69ad

Age	Price	TXNS	Volume	5M	1H	24H	FDV
8mo	$665.70	86	$3.41K	0,00%	-0.56%	-1.08%	$1.12B
8mo	$0.0₄4517	20	$3.75	-	-	-1.46%	$45.16K
7mo	$0.0109	9	$0.6219	-	-	-1.90%	$10.90M
8mo	$0.0₄1472	3	$0.0304	-	-	0.47%	$14.71K
8mo	$0.0₄3793	1	$0.0₂5245	-	-	0,00%	$37.93K

What is the price of Dark Cheems (Totakeke)?

The current price for Dark Cheems (Totakeke) on the Bsc chain is $0.0₄6231. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dark Cheems (Totakeke)?

The Fully Diluted Valuation (FDV) of Dark Cheems (Totakeke) is $62.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dark Cheems (Totakeke)?

You can buy Dark Cheems on decentralized exchanges (DEXes) on the Bsc chain. Check the Dark Cheems Liquidity pools to see all available Totakeke trading pairs and choose the pool with the best liquidity.

What is Dark Cheems (Totakeke) liquidity?

The total liquidity for Dark Cheems (Totakeke) across all pools on Bsc is $24.35K. Liquidity is spread across pools, providing traders with multiple options for swapping Totakeke.

What is Totakeke, Dark Cheems?

Dark Cheems (Totakeke) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Totakeke is $0.0₄6231. Visit the Description tab for more details about this project.

How to trade Totakeke?

You can buy or sell Totakeke on the Bsc chain through any of available Totakeke Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dark Cheems

Dark Cheems, known by the symbol Totakeke, is a new token on the BNB Chain, poised to continue the legacy of its renowned counterpart, Cheems. As the twin brother of the $300 million meme token, Totakeke aims to make a significant impact in the cryptocurrency space, drawing on the popularity and success of its sibling. This token is designed to bring excitement back to the BNB ecosystem, following the trend of other meme tokens that have achieved impressive valuations across various blockchain networks. Totakeke’s introduction marks a new chapter on the BNB Chain, where it seeks to establish its own identity and value within the community. With its vibrant and engaging narrative, Dark Cheems is positioned as a playful yet serious contender in the meme token arena. It aims to attract investors and users alike, focusing on building a strong community around its unique brand and vision. In essence, Totakeke is not just a token but a movement to restore the glory of the BNB Chain by leveraging the charm and notoriety of meme culture. As it grows, it aims to bring new opportunities and excitement to the ecosystem.

Dark Cheems (Totakeke)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Dark Cheems

About Dark Cheems