29,572,899 Pools27,300,628 Tokens

Dark Cheems (Totakeke)

The live Dark Cheems price today is $0.046231, with a 24-hour trading volume of $3.40K. Totakeke has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.046231
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.35K
24h Volume
$3.40K
24h Transactions
119

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -7.934524911803238e+22 Totakeke for 7408992550861886 WBNB
  • : -5.750513814001867e+22 Totakeke for 5371518129288523 WBNB
  • : 1.5743779727386866e+23 Totakeke for -14776164787005308 WBNB
  • : -852492218613815300000 Totakeke for 4905665102352713000 TUT
  • : 852492218613815300000 Totakeke for -79977327478549 WBNB
  • : 2.1137302277423893e+21 Totakeke for -198300000000000 WBNB
  • : -1.3625715634141476e+23 Totakeke for 12723530885807802 WBNB
  • : -2.2132756885713036e+21 Totakeke for 3.062537538201135e+21 SEKA
  • : 2.2132756885713036e+21 Totakeke for -207781509803481 WBNB
  • : -1.7727237394003542e+24 Totakeke for 166346804997022340 WBNB

Dark Cheems

Dark Cheems Price (Totakeke)

DateMarketTypePrice (USD)PriceTotakeke2nd ASSETTotalTXN
Mar 17 03:37 PM
Totakeke / WBNBSell$0.0462310.079360 WBNB79.35K0.027409 WBNB$4.940xc34...dc702
Mar 17 03:13 PM
Totakeke / WBNBSell$0.0462690.079363 WBNB57.51K0.025372 WBNB$3.600xc1e...8871c
Mar 17 02:16 PM
Totakeke / WBNBBuy$0.0462490.079366 WBNB157.44K0.0148 WBNB$9.840x4c5...9e7ef
Mar 17 01:26 PM
Totakeke / TUTSell$0.0463030.025726 TUT852.494.91 TUT$0.05370x0bd...5a9bc
Mar 17 01:26 PM
Totakeke / WBNBBuy$0.0462380.079359 WBNB852.490.047998 WBNB$0.05320x0bd...5a9bc
Mar 17 01:21 PM
Totakeke / WBNBBuy$0.0462400.079359 WBNB2.11K0.031983 WBNB$0.13190x7d5...7ada9
Mar 17 01:21 PM
Totakeke / WBNBSell$0.0462400.079359 WBNB136.26K0.0127 WBNB$8.500x96e...50744
Mar 17 01:18 PM
Totakeke / SEKASell$0.0462861.38 SEKA2.21K3.06K SEKA$0.13910xe1e...57981
Mar 17 01:18 PM
Totakeke / WBNBBuy$0.0462400.079365 WBNB2.21K0.032078 WBNB$0.13810xe1e...57981
Mar 17 01:18 PM
Totakeke / WBNBSell$0.0462380.079365 WBNB1.77M0.1663 WBNB$110.580x0e0...c4552
Mar 17 12:54 PM
Totakeke / WBNBBuy$0.0462910.079451 WBNB1.42K0.031344 WBNB$0.08920x8ca...f9262
Mar 17 10:45 AM
Totakeke / WBNBBuy$0.0463300.079450 WBNB170.55K0.0162 WBNB$10.800x163...d2461
Mar 17 10:31 AM
Totakeke / SEKASell$0.0463691.39 SEKA1.32K1.83K SEKA$0.08390x2d6...61814
Mar 17 10:31 AM
Totakeke / WBNBBuy$0.0463440.079442 WBNB1.32K0.031247 WBNB$0.08350x2d6...61814
Mar 17 10:12 AM
Totakeke / WBNBBuy$0.0463480.079442 WBNB1.48K0.031401 WBNB$0.09390xadc...d0e0c
Mar 17 10:12 AM
Totakeke / SEKASell$0.0463601.40 SEKA1.48K2.07K SEKA$0.09410xadc...d0e0c
Mar 17 10:12 AM
Totakeke / TUTSell$0.0463650.025813 TUT1.22K7.15 TUT$0.07770xf50...4af09
Mar 17 10:12 AM
Totakeke / WBNBBuy$0.0463470.079442 WBNB1.22K0.031156 WBNB$0.07750xf50...4af09
Mar 17 10:11 AM
Totakeke / WBNBSell$0.0463440.079442 WBNB1.36M0.1286 WBNB$86.330xdce...1fe6a
Mar 17 10:06 AM
Totakeke / WBNBSell$0.0463850.079508 WBNB357.91K0.0340 WBNB$22.850x797...40486
Mar 17 10:05 AM
Totakeke / SEKASell$0.0463961.40 SEKA1.71K2.40K SEKA$0.10950xfdc...f2aa7
Mar 17 10:05 AM
Totakeke / WBNBBuy$0.0464080.079526 WBNB1.71K0.031636 WBNB$0.10970xfdc...f2aa7
Mar 17 10:04 AM
Totakeke / WBNBSell$0.0464090.079526 WBNB1.44M0.1373 WBNB$92.230x979...d4355
Mar 17 09:09 AM
Totakeke / WBNBSell$0.0464620.079597 WBNB87.10K0.028340 WBNB$5.630x368...2af94
Mar 17 08:39 AM
Totakeke / WBNBSell$0.0464760.079601 WBNB502.58K0.0482 WBNB$32.550x6d7...5e03e
Mar 17 06:25 AM
Totakeke / WBNBSell$0.0465110.079627 WBNB1.38M0.1334 WBNB$90.150x5cc...3903f
Mar 17 05:54 AM
Totakeke / WBNBSell$0.0465480.079696 WBNB1.41K0.031367 WBNB$0.09250xd59...3f869
Mar 17 05:54 AM
Totakeke / SEKABuy$0.0465081.41 SEKA1.41K1.99K SEKA$0.09190xd59...3f869
Mar 17 05:47 AM
Totakeke / WBNBSell$0.0465370.079696 WBNB1.08K0.031040 WBNB$0.07030x2b0...b4f12
Mar 17 05:47 AM
Totakeke / TUTBuy$0.0464440.025941 TUT1.08K6.34 TUT$0.06930x2b0...b4f12
Mar 17 05:45 AM
Totakeke / WBNBSell$0.0465450.079696 WBNB2.94K0.032844 WBNB$0.19240x3d0...1628e
Mar 17 05:45 AM
Totakeke / SEKABuy$0.0466101.40 SEKA2.94K4.12K SEKA$0.19430x3d0...1628e
Mar 17 05:45 AM
Totakeke / WBNBBuy$0.0465420.079696 WBNB616.41K0.0598 WBNB$40.320x92a...2b89b
Mar 17 05:44 AM
Totakeke / WBNBBuy$0.0465200.079665 WBNB1.03M0.0997 WBNB$67.270x5c0...8c92e
Mar 17 05:44 AM
Totakeke / WBNBBuy$0.0464880.079613 WBNB1.04M0.0997 WBNB$67.300xf4e...e75b0
Mar 17 05:43 AM
Totakeke / WBNBBuy$0.0464560.079562 WBNB1.04M0.0997 WBNB$67.330xf8a...48ca5
Mar 17 05:42 AM
Totakeke / WBNBBuy$0.0464270.079510 WBNB943.50K0.0897 WBNB$60.630x79e...eb7ba
Mar 17 05:41 AM
Totakeke / WBNBBuy$0.0463940.079464 WBNB526.16K0.0498 WBNB$33.640x262...c834a
Mar 17 05:41 AM
Totakeke / WBNBBuy$0.0463760.079438 WBNB527.59K0.0498 WBNB$33.640xe46...937f3
Mar 17 05:14 AM
Totakeke / SEKASell$0.0465531.39 SEKA682.11948.26 SEKA$0.04470x9e2...3bfaa
Mar 17 05:14 AM
Totakeke / WBNBBuy$0.0463560.079413 WBNB682.110.046437 WBNB$0.04330x9e2...3bfaa
Mar 17 05:00 AM
Totakeke / TUTSell$0.0462570.025828 TUT849.104.97 TUT$0.05310x45a...c87c6
Mar 17 05:00 AM
Totakeke / WBNBBuy$0.0463510.079413 WBNB849.100.048012 WBNB$0.05390x45a...c87c6
Mar 17 04:50 AM
Totakeke / WBNBSell$0.0463490.079413 WBNB1.99M0.1880 WBNB$126.460xb24...92fba
Mar 17 04:29 AM
Totakeke / WBNBSell$0.0464130.079510 WBNB1.24M0.1182 WBNB$79.660xf46...61673
Mar 17 03:55 AM
Totakeke / WBNBBuy$0.0464660.079571 WBNB802.21K0.0768 WBNB$51.870xe70...0b76f
Mar 17 03:41 AM
Totakeke / WBNBSell$0.0464460.079531 WBNB25.38K0.022413 WBNB$1.640xf6f...6ad57
Mar 17 03:41 AM
Totakeke / SEKASell$0.0465731.40 SEKA2.51K3.51K SEKA$0.16500xf6f...6ad57
Mar 17 03:29 AM
Totakeke / GGSell$0.0465694.43 GG144.68657.30 GG$0.0295030x038...61246
Mar 17 03:29 AM
Totakeke / WBNBBuy$0.0464800.079532 WBNB144.680.041383 WBNB$0.0293760x038...61246
Mar 17 03:28 AM
Totakeke / WBNBSell$0.0464810.079532 WBNB3.06M0.2933 WBNB$198.300x2af...c524c
Mar 17 03:28 AM
Totakeke / WBNBSell$0.0465860.079685 WBNB63.53K0.026138 WBNB$4.180x03b...1e656
Mar 17 03:28 AM
Totakeke / WBNBSell$0.0465880.079688 WBNB128.98K0.0125 WBNB$8.500x6fb...6918b
Mar 17 03:28 AM
Totakeke / WBNBBuy$0.0465920.079695 WBNB1.54M0.1493 WBNB$101.700x332...3d1a5
Mar 17 03:28 AM
Totakeke / WBNBBuy$0.0465400.079617 WBNB192.50K0.0185 WBNB$12.590x640...c19a5
Mar 17 03:28 AM
Totakeke / WBNBSell$0.0465330.079607 WBNB15.36K0.021473 WBNB$1.000x609...87b4f
Mar 17 03:28 AM
Totakeke / WBNBBuy$0.0465350.079608 WBNB1.53M0.1470 WBNB$100.140xeeb...28f1d
Mar 17 03:11 AM
Totakeke / SEKASell$0.0466221.41 SEKA6.81K9.64K SEKA$0.45090x4a4...a4467
Mar 17 03:11 AM
Totakeke / WBNBBuy$0.0465000.079532 WBNB6.81K0.036508 WBNB$0.44260x4a4...a4467
Mar 17 03:10 AM
Totakeke / WBNBBuy$0.0465000.079532 WBNB143.02K0.0137 WBNB$9.300x7cb...c4f57
Mar 17 03:10 AM
Totakeke / WBNBSell$0.0464950.079525 WBNB2.15M0.2049 WBNB$139.330xd69...27bb2
Mar 17 03:10 AM
Totakeke / WBNBSell$0.0465680.079631 WBNB655.09K0.0630 WBNB$43.020x57d...01558
Mar 17 03:10 AM
Totakeke / WBNBSell$0.0465900.079664 WBNB2.15M0.2080 WBNB$141.370x9dd...fedb6
Mar 17 02:06 AM
Totakeke / WBNBSell$0.0466770.079773 WBNB192.91K0.0188 WBNB$12.880x874...4b354
Mar 17 02:04 AM
Totakeke / SEKASell$0.0468431.43 SEKA1.71K2.45K SEKA$0.11670x692...c8af4
Mar 17 02:04 AM
Totakeke / WBNBBuy$0.0466870.079783 WBNB1.71K0.031673 WBNB$0.11400x692...c8af4
Mar 17 01:44 AM
Totakeke / TUTSell$0.0465550.025917 TUT1.18K7.04 TUT$0.07740xa53...bc5d7
Mar 17 01:44 AM
Totakeke / WBNBBuy$0.0466880.079783 WBNB1.18K0.031158 WBNB$0.07890xa53...bc5d7
Mar 17 01:21 AM
Totakeke / SEKASell$0.0467411.44 SEKA1.93K2.78K SEKA$0.12990x161...6b87c
Mar 17 01:21 AM
Totakeke / WBNBBuy$0.0466950.079782 WBNB1.93K0.031891 WBNB$0.12900x161...6b87c
Mar 17 01:04 AM
Totakeke / WBNBSell$0.0466680.079782 WBNB896.81K0.0877 WBNB$59.790x09d...9c3cb
Mar 17 01:03 AM
Totakeke / WBNBBuy$0.0467060.079828 WBNB1.42K0.031401 WBNB$0.09530xcee...15fee
Mar 17 01:03 AM
Totakeke / SEKASell$0.0467601.45 SEKA1.42K2.06K SEKA$0.09610xcee...15fee
Mar 17 01:03 AM
Totakeke / WBNBSell$0.0467060.079828 WBNB896.81K0.0881 WBNB$60.140x80d...6a096
Mar 17 12:42 AM
Totakeke / TUTSell$0.0467010.026044 TUT906.925.51 TUT$0.06080x954...abc8b
Mar 17 12:42 AM
Totakeke / WBNBBuy$0.0467220.079875 WBNB906.920.048978 WBNB$0.06100x954...abc8b
Mar 17 12:37 AM
Totakeke / SEKASell$0.0468311.46 SEKA2.33K3.40K SEKA$0.15950x9d8...bb3f9
Mar 17 12:37 AM
Totakeke / WBNBBuy$0.0467370.079875 WBNB2.33K0.032311 WBNB$0.15730x9d8...bb3f9
Mar 17 12:31 AM
Totakeke / WBNBSell$0.0467350.079875 WBNB2.15M0.2125 WBNB$144.460x34b...4db64
Mar 17 12:25 AM
Totakeke / WBNBSell$0.0467830.079987 WBNB366.71K0.0366 WBNB$24.870xef1...bb962
Mar 17 12:11 AM
Totakeke / WBNBSell$0.0468260.061001 WBNB2.91M0.2930 WBNB$198.790x9a6...5ec73
Mar 17 12:11 AM
Totakeke / WBNBSell$0.0469300.061017 WBNB54.48K0.025524 WBNB$3.780xac0...81b6d
Mar 17 12:11 AM
Totakeke / WBNBSell$0.0469320.061017 WBNB133.39K0.0135 WBNB$9.250xbff...16dc1
Mar 17 12:11 AM
Totakeke / WBNBBuy$0.0469370.061018 WBNB1.46M0.1480 WBNB$101.070x31c...b99e9
Mar 17 12:11 AM
Totakeke / WBNBBuy$0.0468830.061010 WBNB187.88K0.0190 WBNB$12.930x99d...19b5d
Mar 17 12:11 AM
Totakeke / WBNBBuy$0.0468760.061009 WBNB1.46M0.1466 WBNB$100.080x7b4...a030a
Mar 17 12:10 AM
Totakeke / WBNBSell$0.0468210.061001 WBNB14.64K0.021461 WBNB$0.99830x4f3...04cbf
Mar 17 12:10 AM
Totakeke / WBNBBuy$0.0468120.061001 WBNB14.64K0.021469 WBNB$0.99700x8a2...0df33
Mar 16 11:30 PM
Totakeke / SEKASell$0.0466781.47 SEKA1.42K2.08K SEKA$0.09470x3c5...f7a7c
Mar 16 11:30 PM
Totakeke / WBNBBuy$0.0467920.061001 WBNB1.42K0.031423 WBNB$0.09630x3c5...f7a7c
Mar 16 11:26 PM
Totakeke / GGSell$0.0469124.68 GG94.60449.33 GG$0.0265390x156...c15f9
Mar 16 11:26 PM
Totakeke / WBNBBuy$0.0467860.061001 WBNB94.600.059489 WBNB$0.0264190x156...c15f9
Mar 16 11:22 PM
Totakeke / TUTSell$0.0463320.026144 TUT646.703.99 TUT$0.04090x6ad...ee790
Mar 16 11:22 PM
Totakeke / WBNBBuy$0.0467820.061001 WBNB646.700.046487 WBNB$0.04390x6ad...ee790
Mar 16 11:21 PM
Totakeke / WBNBBuy$0.0467820.061001 WBNB2.79K0.032802 WBNB$0.18940x520...83704
Mar 16 11:21 PM
Totakeke / SEKASell$0.0470271.47 SEKA2.79K4.12K SEKA$0.19620x520...83704
Mar 16 11:21 PM
Totakeke / WBNBSell$0.0467820.061001 WBNB1.20M0.1200 WBNB$81.280x875...1acf6
Mar 16 11:21 PM
Totakeke / WBNBSell$0.0468250.061007 WBNB1.19M0.1200 WBNB$81.280x005...e17e8
Mar 16 11:04 PM
Totakeke / WBNBBuy$0.0468800.061014 WBNB144.54K0.0147 WBNB$9.940x4db...54d12
Mar 16 10:58 PM
Totakeke / SEKASell$0.0469141.48 SEKA1.43K2.12K SEKA$0.09860x219...f69ad