WBNB/BAKE Pool
The live WBNB/BAKE price today is $631.21, with a 24-hour trading volume of $1.46K. This pair has changed -1.49% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $631.21
- 24h Volume
- $1.46K
- 24h Buy Volume
- $670.31
- 24h Sell Volume
- $785.92
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 31
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.32%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped BNB (WBNB) BakeryToken (BAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 12416276230129340 WBNB for -6.90944386043014e+21 BAKE
- : 18884365627757320 WBNB for -1.0496849846643934e+22 BAKE
- : -149872669134788100 WBNB for 8.320374376153243e+22 BAKE
- : -8128978049219 WBNB for 4537546168200676400 BAKE
- : 16518858861651468 WBNB for -9.270691622640742e+21 BAKE
- : -10426101389440910 WBNB for 5.814972775562353e+21 BAKE
- : 1080452216926 WBNB for -606465146326334800 BAKE
- : -26833169826561480 WBNB for 1.4986094108001264e+22 BAKE
- : -9591510683629216 WBNB for 5.363897202268865e+21 BAKE
- : -26696846156094730 WBNB for 1.4949599747971964e+22 BAKE
WBNB / BAKE
WBNB/BAKE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | WBNB | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:19 PM | Buy | $631.21 | 555.06K | 0.0124 | 6.91K | $7.84 | 0x4d7...197a7 |
Mar 22 03:00 PM | Buy | $630.07 | 554.56K | 0.0189 | 10.50K | $11.90 | 0xd27...84a95 |
Mar 22 03:00 PM | Sell | $630.07 | 553.80K | 0.1499 | 83.20K | $94.43 | 0xf12...f88e4 |
Mar 22 02:43 PM | Sell | $630.67 | 559.87K | 0.058129 | 4.54 | $0.025127 | 0x0ca...2524e |
Mar 22 12:58 PM | Buy | $629.84 | 559.87K | 0.0165 | 9.27K | $10.40 | 0xf20...1deb7 |
Mar 22 11:58 AM | Sell | $628.05 | 559.20K | 0.0104 | 5.81K | $6.55 | 0x974...d5550 |
Mar 22 11:25 AM | Buy | $629.18 | 559.62K | 0.051081 | 0.6065 | $0.036798 | 0x8c5...a6fea |
Mar 22 08:05 AM | Sell | $630.93 | 559.62K | 0.0268 | 14.99K | $16.93 | 0xada...4dfdc |
Mar 22 08:05 AM | Sell | $630.88 | 560.72K | 0.029592 | 5.36K | $6.05 | 0x79b...fa69f |
Mar 22 08:04 AM | Sell | $630.80 | 561.11K | 0.0267 | 14.95K | $16.84 | 0xd6d...22ca1 |
Mar 22 08:04 AM | Sell | $630.72 | 562.21K | 0.023386 | 1.90K | $2.14 | 0xe36...b36e2 |
Mar 22 08:03 AM | Buy | $630.89 | 562.35K | 0.025790 | 3.26K | $3.65 | 0x5bc...99ae9 |
Mar 22 08:03 AM | Sell | $630.89 | 562.11K | 0.022172 | 1.22K | $1.37 | 0x696...704ce |
Mar 22 08:03 AM | Sell | $630.89 | 562.20K | 0.0854 | 47.99K | $53.85 | 0x69b...763e3 |
Mar 22 08:03 AM | Sell | $630.89 | 565.72K | 0.022617 | 1.48K | $1.65 | 0x185...89e91 |
Mar 22 08:03 AM | Buy | $630.89 | 565.83K | 0.4916 | 274.05K | $310.16 | 0xe6e...b3c9b |
Mar 22 07:58 AM | Buy | $632.37 | 545.91K | 0.0501 | 27.39K | $31.69 | 0xc48...8e4ba |
Mar 22 07:53 AM | Buy | $633.05 | 543.94K | 0.0463 | 25.24K | $29.34 | 0x71a...cb352 |
Mar 22 07:52 AM | Buy | $633.11 | 542.12K | 0.0276 | 15.00K | $17.48 | 0xec4...e8dfc |
Mar 22 07:52 AM | Buy | $633.07 | 541.05K | 0.0564 | 30.54K | $35.70 | 0xbdc...5f530 |
