WBNB/WNAV Pool
The live WBNB/WNAV price today is $612.98, with a 24-hour trading volume of $5.36. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.98
- 24h Volume
- $5.36
- 24h Buy Volume
- $5.36
- 24h Sell Volume
- $0.036123
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) Wrapped Navcoin (WNAV)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 8734058359772304 WBNB for -16673645926 WNAV
- : -1000000000000 WBNB for 1898970 WNAV
- : 190204360346454 WBNB for -363003067 WNAV
- : 346212195673378 WBNB for -660731002 WNAV
- : -105117726496312510 WBNB for 200285592644 WNAV
- : 13830790264747600 WBNB for -26562410100 WNAV
- : 96175565735555 WBNB for -184624836 WNAV
- : 6526384881433 WBNB for -12528429 WNAV
- : 18789698268209 WBNB for -36069771 WNAV
- : 157883167219946 WBNB for -303079756 WNAV
WBNB / WNAV
WBNB/WNAV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WNAV) | WBNB | WNAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:41 AM | Buy | $612.98 | 19.05K | 0.028735 | 166.74 | $5.35 | 0x361...b1eee |
Mar 29 05:41 AM | Sell | $612.98 | 19.04K | 0.051000 | 0.0190 | $0.036130 | 0x361...b1eee |
Mar 28 04:59 PM | Buy | $616.96 | 19.04K | 0.031903 | 3.63 | $0.1173 | 0x01c...0794c |
Mar 28 04:23 PM | Buy | $617.18 | 19.04K | 0.033463 | 6.61 | $0.2137 | 0xfcc...f0bb6 |
Mar 28 04:23 PM | Sell | $617.18 | 19.04K | 0.1051 | 2.00K | $64.88 | 0x7bc...3620e |
Mar 28 01:54 PM | Buy | $616.17 | 19.17K | 0.0138 | 265.62 | $8.52 | 0xf2e...071e8 |
Mar 27 03:03 PM | Buy | $609.90 | 19.15K | 0.049618 | 1.85 | $0.0587 | 0xc41...849ff |
Mar 27 01:06 PM | Buy | $611.61 | 19.15K | 0.056527 | 0.1253 | $0.023992 | 0x6b2...f4d3e |
Mar 27 01:02 PM | Buy | $611.86 | 19.15K | 0.041879 | 0.3607 | $0.0115 | 0xf77...875a0 |
Mar 27 01:02 PM | Buy | $611.86 | 19.15K | 0.031579 | 3.03 | $0.0966 | 0x1dd...a9b9a |
Mar 27 12:12 PM | Sell | $611.17 | 19.15K | 0.0980 | 1.88K | $59.92 | 0x351...cf362 |
Mar 26 08:21 PM | Buy | $630.24 | 19.27K | 0.033540 | 6.84 | $0.2231 | 0xa17...135e2 |
Mar 26 07:40 PM | Buy | $626.14 | 19.27K | 0.037256 | 14.02 | $0.4543 | 0x7c3...01bcb |
Mar 26 07:30 PM | Sell | $625.20 | 19.27K | 0.033907 | 7.51 | $0.2442 | 0x3a5...158bb |
Mar 26 10:06 AM | Sell | $629.30 | 19.27K | 0.033900 | 7.50 | $0.2454 | 0xd80...7b6d4 |
Mar 26 12:11 AM | Buy | $647.11 | 19.27K | 0.024466 | 86.25 | $2.89 | 0xca7...f30f6 |
Mar 25 10:11 PM | Buy | $646.43 | 19.26K | 0.042764 | 0.5337 | $0.0179 | 0xded...8e863 |
Mar 25 08:15 PM | Buy | $644.83 | 19.26K | 0.023131 | 60.45 | $2.02 | 0x041...832b5 |
Mar 25 04:35 PM | Buy | $649.29 | 19.26K | 0.031142 | 2.20 | $0.0741 | 0x214...fa4d6 |
Mar 25 04:14 PM | Buy | $646.92 | 19.26K | 0.031303 | 2.52 | $0.0843 | 0xbe2...7ad2a |
Mar 25 12:07 PM | Buy | $649.44 | 19.26K | 0.1531 | 2.94K | $99.42 | 0x90b...65179 |
Mar 25 12:06 PM | Buy | $649.19 | 19.07K | 0.033458 | 6.61 | $0.2245 | 0xc00...2d8c9 |
Mar 25 12:06 PM | Sell | $649.13 | 19.07K | 0.1535 | 2.93K | $99.62 | 0x89e...ab1ff |
Mar 25 09:41 AM | Buy | $649.50 | 19.26K | 0.032697 | 5.21 | $0.1751 | 0xe11...11826 |
Mar 25 03:43 AM | Buy | $642.23 | 19.26K | 0.033524 | 6.80 | $0.2263 | 0x805...100ac |
Mar 25 01:05 AM | Buy | $640.30 | 19.26K | 0.032614 | 5.04 | $0.1673 | 0x518...fdce3 |
Mar 25 01:05 AM | Buy | $640.35 | 19.26K | 0.038264 | 15.95 | $0.5291 | 0xa37...b0ad9 |
Mar 25 01:05 AM | Sell | $640.24 | 19.26K | 0.4684 | 9.14K | $299.88 | 0xbaa...0a0e9 |
Mar 25 12:54 AM | Sell | $640.56 | 19.85K | 0.032331 | 4.62 | $0.1493 | 0x8cc...b715b |
Mar 25 12:54 AM | Sell | $640.54 | 19.85K | 0.038212 | 16.26 | $0.5260 | 0x032...5580c |
Mar 25 12:53 AM | Buy | $640.58 | 19.85K | 0.4558 | 8.94K | $291.96 | 0x7ec...76a13 |
Mar 24 08:58 PM | Buy | $636.79 | 19.27K | 0.032652 | 5.12 | $0.1688 | 0xb39...0d900 |
Mar 24 11:34 AM | Buy | $637.83 | 19.27K | 0.048267 | 1.60 | $0.0527 | 0xe35...f1208 |
Mar 24 10:24 AM | Buy | $637.37 | 19.27K | 0.032680 | 5.18 | $0.1708 | 0x9ef...6cb12 |
Mar 24 05:11 AM | Sell | $627.50 | 19.27K | 0.039937 | 19.10 | $0.6235 | 0x4fa...e2b3c |
Mar 23 04:48 PM | Sell | $636.91 | 19.27K | 0.031981 | 3.81 | $0.1262 | 0x23a...46246 |
Mar 23 11:20 AM | Buy | $647.07 | 19.27K | 0.034768 | 9.21 | $0.3085 | 0x63a...2f378 |
Mar 23 08:12 AM | Sell | $624.86 | 19.27K | 0.031185 | 2.28 | $0.0740 | 0xea8...a67e1 |
Mar 23 04:12 AM | Buy | $627.23 | 19.27K | 0.1530 | 2.94K | $95.95 | 0x159...0eedc |
Mar 23 04:12 AM | Buy | $627.20 | 19.08K | 0.032305 | 4.41 | $0.1446 | 0x045...86a8e |
Mar 23 04:11 AM | Buy | $627.13 | 19.08K | 0.041387 | 0.2653 | $0.028698 | 0xdde...52c66 |
Mar 23 04:10 AM | Buy | $627.23 | 19.08K | 0.031420 | 2.72 | $0.0891 | 0x121...96c35 |
Mar 23 04:10 AM | Sell | $627.29 | 19.08K | 0.1905 | 3.65K | $119.49 | 0xba0...27c81 |
Mar 23 02:28 AM | Buy | $629.03 | 19.32K | 0.1526 | 2.94K | $96.00 | 0x2ef...be4dc |
Mar 23 02:27 AM | Sell | $629.31 | 19.13K | 0.2380 | 4.58K | $149.80 | 0x3d1...2a5a9 |
Mar 23 01:26 AM | Buy | $627.86 | 19.43K | 0.1518 | 2.94K | $95.29 | 0x226...7c427 |
Mar 23 01:25 AM | Buy | $627.91 | 19.24K | 0.1533 | 2.94K | $96.25 | 0xfbb...9002f |
Mar 23 01:23 AM | Sell | $627.86 | 19.05K | 0.1910 | 3.65K | $119.91 | 0xe2b...7e213 |
Mar 23 12:16 AM | Buy | $626.24 | 19.28K | 0.1529 | 2.94K | $95.76 | 0x58e...9d851 |
Mar 23 12:14 AM | Sell | $627.05 | 19.09K | 0.1914 | 3.67K | $120.00 | 0xa7f...b7bb1 |
Mar 22 10:18 PM | Sell | $626.61 | 19.33K | 0.049091 | 1.75 | $0.0570 | 0x3ee...264d4 |