Wrapped Navcoin

Wrapped Navcoin Price (WNAV)

Date	Market	Type	Price (USD)	Price	WNAV	2nd ASSET	Total	TXN
Mar 17 03:19 PM	WNAV / WBNB	Buy	$0.0342	0.0₄5109 WBNB	1.76K	0.0896 WBNB	$60.01	0x882...c504c
Mar 17 02:19 PM	WNAV / WBGL	Sell	$0.0341	1.02 WBGL	7.07	7.25 WBGL	$0.2412	0x7b5...6f4e7
Mar 17 02:19 PM	WNAV / WBNB	Buy	$0.0339	0.0₄5079 WBNB	7.07	0.0₃3601 WBNB	$0.2394	0x7b5...6f4e7
Mar 17 02:18 PM	WNAV / WBNB	Sell	$0.0338	0.0₄5079 WBNB	1.29K	0.0653 WBNB	$43.50	0x402...533d3
Mar 17 11:40 AM	WNAV / BTCB	Sell	$0.0343	0.0₆4625 BTCB	2.82	0.0₅1307 BTCB	$0.0965	0x6e9...f8b56
Mar 17 11:40 AM	WNAV / WBNB	Buy	$0.0341	0.0₄5100 WBNB	2.82	0.0₃1441 WBNB	$0.0960	0x6e9...f8b56
Mar 17 11:38 AM	WNAV / WBGL	Sell	$0.0335	1.03 WBGL	3.48	3.59 WBGL	$0.1167	0x6c6...5dbbd
Mar 17 11:38 AM	WNAV / WBNB	Buy	$0.0341	0.0₄5100 WBNB	3.48	0.0₃1781 WBNB	$0.1188	0x6c6...5dbbd
Mar 17 10:46 AM	WNAV / WBGL	Sell	$0.0334	1.03 WBGL	10.42	10.80 WBGL	$0.3479	0x8f4...b7121
Mar 17 10:46 AM	WNAV / WBNB	Buy	$0.0342	0.0₄5100 WBNB	10.42	0.0₃5326 WBNB	$0.3559	0x8f4...b7121
Mar 17 10:46 AM	WNAV / WBNB	Buy	$0.0342	0.0₄5100 WBNB	27.06	0.0₂1384 WBNB	$0.9247	0x7be...11c86
Mar 17 10:46 AM	WNAV / WBGL	Sell	$0.0337	1.04 WBGL	27.06	28.53 WBGL	$0.9123	0x7be...11c86
Mar 17 10:42 AM	WNAV / WBGL	Sell	$0.0349	1.07 WBGL	19.70	21.21 WBGL	$0.6877	0xbde...4818c
Mar 17 10:42 AM	WNAV / WBNB	Buy	$0.0342	0.0₄5100 WBNB	19.70	0.0₂1008 WBNB	$0.6736	0xbde...4818c
Mar 17 10:01 AM	WNAV / WBNB	Sell	$0.0343	0.0₄5099 WBNB	42.44	0.0₂2159 WBNB	$1.46	0x458...fee89
Mar 17 10:01 AM	WNAV / WBGL	Buy	$0.0359	1.09 WBGL	42.44	45.44 WBGL	$1.52	0x458...fee89
Mar 17 07:32 AM	WNAV / WBNB	Buy	$0.0344	0.0₄5100 WBNB	0.2475	0.0₄1266 WBNB	$0.0₂8525	0xc5e...4aa2d
Mar 17 02:21 AM	WNAV / WBNB	Sell	$0.0347	0.0₄5100 WBNB	0.0447	0.0₅2274 WBNB	$0.0₂1554	0x725...b603d
Mar 16 08:53 PM	WNAV / BTCB	Sell	$0.0347	0.0₆4673 BTCB	2.04	0.0₆9543 BTCB	$0.0707	0x28d...53566
Mar 16 08:53 PM	WNAV / WBNB	Buy	$0.0345	0.0₄5100 WBNB	2.04	0.0₃1043 WBNB	$0.0704	0x28d...53566
Mar 16 08:15 PM	WNAV / WBNB	Buy	$0.0345	0.0₄5100 WBNB	0.2555	0.0₄1307 WBNB	$0.0₂8816	0x1ad...be7ee
Mar 16 07:20 PM	WNAV / WBNB	Buy	$0.0347	0.0₄5100 WBNB	24.52	0.0₂1254 WBNB	$0.8496	0x258...c859d
Mar 16 07:20 PM	WNAV / WBGL	Sell	$0.0346	1.05 WBGL	24.52	25.91 WBGL	$0.8474	0x258...c859d
Mar 16 06:06 PM	WNAV / WBGL	Sell	$0.0347	1.07 WBGL	4.04	4.32 WBGL	$0.1401	0x158...00ecb
Mar 16 06:06 PM	WNAV / WBNB	Buy	$0.0346	0.0₄5100 WBNB	4.04	0.0₃2065 WBNB	$0.1397	0x158...00ecb
Mar 16 12:56 PM	WNAV / WBNB	Sell	$0.0346	0.0₄5100 WBNB	995.10	0.0507 WBNB	$34.40	0xd72...fbb28
Mar 16 08:46 AM	WNAV / WBGL	Sell	$0.0343	1.07 WBGL	22.30	24.16 WBGL	$0.7647	0x021...1aad3
Mar 16 08:46 AM	WNAV / WBNB	Buy	$0.0345	0.0₄5117 WBNB	22.30	0.0₂1144 WBNB	$0.7706	0x021...1aad3
Mar 15 10:06 PM	WNAV / WBNB	Sell	$0.0342	0.0₄5116 WBNB	11.00	0.0₃5613 WBNB	$0.3764	0xa9c...dd129
Mar 15 10:06 PM	WNAV / WBGL	Buy	$0.0339	1.10 WBGL	11.00	12.03 WBGL	$0.3729	0xa9c...dd129
Mar 15 03:54 PM	WNAV / WBNB	Sell	$0.0338	0.0₄5116 WBNB	0.1783	0.0₅9099 WBNB	$0.0₂6021	0x30f...6d64a
Mar 15 03:54 PM	WNAV / WBNB	Sell	$0.0338	0.0₄5116 WBNB	7.39	0.0₃3771 WBNB	$0.2495	0xa15...049c4
Mar 15 03:54 PM	WNAV / WBGL	Buy	$0.0335	1.09 WBGL	7.39	8.02 WBGL	$0.2474	0xa15...049c4
Mar 15 03:43 PM	WNAV / WBNB	Sell	$0.0338	0.0₄5116 WBNB	15.48	0.0₃7902 WBNB	$0.5229	0x58a...5db75
Mar 15 03:43 PM	WNAV / WBGL	Buy	$0.0339	1.08 WBGL	15.48	16.63 WBGL	$0.5251	0x58a...5db75
Mar 15 11:47 AM	WNAV / WBNB	Buy	$0.0338	0.0₄5117 WBNB	29.25	0.0₂1500 WBNB	$0.9893	0xa5f...f7425
Mar 15 10:24 AM	WNAV / WBNB	Sell	$0.0339	0.0₄5116 WBNB	14.36	0.0₃7328 WBNB	$0.4872	0x3e7...4e7a8
Mar 15 06:54 AM	WNAV / WBGL	Sell	$0.0337	1.06 WBGL	11.64	12.42 WBGL	$0.3919	0x83f...95e54
Mar 15 06:54 AM	WNAV / WBNB	Buy	$0.0337	0.0₄5116 WBNB	11.64	0.0₃5971 WBNB	$0.3922	0x83f...95e54
Mar 15 06:35 AM	WNAV / WBGL	Sell	$0.0340	1.07 WBGL	7.62	8.20 WBGL	$0.2592	0x1f7...c2ed8
Mar 15 06:35 AM	WNAV / WBNB	Buy	$0.0337	0.0₄5116 WBNB	7.62	0.0₃3908 WBNB	$0.2568	0x1f7...c2ed8
Mar 15 06:18 AM	WNAV / WBNB	Sell	$0.0338	0.0₄5116 WBNB	15.36	0.0₃7840 WBNB	$0.5185	0x343...1e388
Mar 15 06:18 AM	WNAV / WBGL	Buy	$0.0353	1.08 WBGL	15.36	16.55 WBGL	$0.5419	0x343...1e388
Mar 15 06:18 AM	WNAV / WBNB	Sell	$0.0338	0.0₄5116 WBNB	42.16	0.0₂2152 WBNB	$1.42	0x6e1...7c764
Mar 15 06:18 AM	WNAV / WBGL	Buy	$0.0348	1.07 WBGL	42.16	44.27 WBGL	$1.47	0x6e1...7c764
Mar 15 06:17 AM	WNAV / WBNB	Sell	$0.0338	0.0₄5117 WBNB	55.15	0.0₂2816 WBNB	$1.86	0x804...4aa41
Mar 15 06:17 AM	WNAV / WBGL	Buy	$0.0352	1.03 WBGL	55.15	55.50 WBGL	$1.94	0x804...4aa41
Mar 15 05:02 AM	WNAV / WBNB	Sell	$0.0337	0.0₄5118 WBNB	3.81	0.0₃1945 WBNB	$0.1284	0x31e...a59a0
Mar 15 05:02 AM	WNAV / WBGL	Buy	$0.0335	0.9801 WBGL	3.81	3.74 WBGL	$0.1277	0x31e...a59a0
Mar 15 12:12 AM	WNAV / WBNB	Sell	$0.0336	0.0₄5118 WBNB	4.13	0.0₃2109 WBNB	$0.1389	0xf8c...f4a16
Mar 15 12:12 AM	WNAV / WBGL	Buy	$0.0334	0.9769 WBGL	4.13	4.04 WBGL	$0.1378	0xf8c...f4a16
Mar 14 07:38 PM	WNAV / WBNB	Sell	$0.0335	0.0₄5118 WBNB	9.41	0.0₃4802 WBNB	$0.3146	0xb09...12b9c
Mar 14 07:38 PM	WNAV / WBGL	Buy	$0.0334	0.9735 WBGL	9.41	9.14 WBGL	$0.3145	0xb09...12b9c
Mar 14 07:32 PM	WNAV / WBNB	Sell	$0.0335	0.0₄5118 WBNB	7.82	0.0₃3992 WBNB	$0.2615	0x0be...88c14
Mar 14 07:32 PM	WNAV / WBGL	Buy	$0.0332	0.9657 WBGL	7.82	7.54 WBGL	$0.2598	0x0be...88c14
Mar 14 07:32 PM	WNAV / WBNB	Sell	$0.0334	0.0₄5118 WBNB	2.85	0.0₃1457 WBNB	$0.0955	0x2c0...63a06
Mar 14 07:32 PM	WNAV / BTCB	Buy	$0.0333	0.0₆4709 BTCB	2.85	0.0₅1340 BTCB	$0.0950	0x2c0...63a06
Mar 14 07:31 PM	WNAV / WBNB	Sell	$0.0334	0.0₄5119 WBNB	8.49	0.0₃4335 WBNB	$0.2840	0xe30...c0a71
Mar 14 07:31 PM	WNAV / WBGL	Buy	$0.0339	0.9593 WBGL	8.49	8.14 WBGL	$0.2879	0xe30...c0a71
Mar 14 07:31 PM	WNAV / WBNB	Sell	$0.0334	0.0₄5119 WBNB	1.33	0.0₄6796 WBNB	$0.0445	0x72a...703d2
Mar 14 07:31 PM	WNAV / BASSENS	Buy	$0.00	63.50 BASSENS	1.33	84.12 BASSENS	$0.00	0x72a...703d2
Mar 14 07:30 PM	WNAV / WBNB	Sell	$0.0334	0.0₄5119 WBNB	11.51	0.0₃5877 WBNB	$0.3849	0xf42...2fa28
Mar 14 07:30 PM	WNAV / WBGL	Buy	$0.0337	0.9524 WBGL	11.51	10.94 WBGL	$0.3875	0xf42...2fa28
Mar 14 07:30 PM	WNAV / WBNB	Buy	$0.0334	0.0₄5119 WBNB	3.00K	0.1532 WBNB	$100.32	0xf06...4919b
Mar 14 07:30 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5068 WBNB	5.62	0.0₃2840 WBNB	$0.1860	0xd48...e8468
Mar 14 07:30 PM	WNAV / WBGL	Buy	$0.0333	0.9432 WBGL	5.62	5.30 WBGL	$0.1872	0xd48...e8468
Mar 14 07:28 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5068 WBNB	11.73	0.0₃5930 WBNB	$0.3884	0x652...03897
Mar 14 07:28 PM	WNAV / WBGL	Buy	$0.0333	0.9387 WBGL	11.73	10.98 WBGL	$0.3907	0x652...03897
Mar 14 07:27 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5068 WBNB	8.50	0.0₃4296 WBNB	$0.2813	0xfb0...65e4e
Mar 14 07:27 PM	WNAV / WBGL	Buy	$0.0331	0.9295 WBGL	8.50	7.89 WBGL	$0.2811	0xfb0...65e4e
Mar 14 07:25 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5068 WBNB	9.10	0.0₃4603 WBNB	$0.3015	0xf1d...eecb2
Mar 14 07:25 PM	WNAV / WBGL	Buy	$0.0329	0.9230 WBGL	9.10	8.39 WBGL	$0.2999	0xf1d...eecb2
Mar 14 07:24 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5069 WBNB	7.92	0.0₃4006 WBNB	$0.2624	0x520...b4443
Mar 14 07:24 PM	WNAV / WBGL	Buy	$0.0328	0.9160 WBGL	7.92	7.25 WBGL	$0.2600	0x520...b4443
Mar 14 07:20 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5069 WBNB	0.2512	0.0₄1270 WBNB	$0.0₂8318	0xfc7...28d3c
Mar 14 06:59 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5069 WBNB	2.59	0.0₃1310 WBNB	$0.0858	0x973...a7d1d
Mar 14 06:59 PM	WNAV / BTCB	Buy	$0.0329	0.0₆4659 BTCB	2.59	0.0₅1205 BTCB	$0.0853	0x973...a7d1d
Mar 14 06:59 PM	WNAV / WBNB	Sell	$0.0331	0.0₄5069 WBNB	12.37	0.0₃6255 WBNB	$0.4097	0x529...2158c
Mar 14 06:59 PM	WNAV / WBGL	Buy	$0.0329	0.9100 WBGL	12.37	11.23 WBGL	$0.4067	0x529...2158c
Mar 14 06:59 PM	WNAV / WBNB	Buy	$0.0331	0.0₄5069 WBNB	3.02K	0.1528 WBNB	$100.11	0xc4f...8d7ea
Mar 14 02:47 AM	WNAV / WBNB	Sell	$0.0329	0.0₄5018 WBNB	0.2721	0.0₄1363 WBNB	$0.0₂8951	0xe1d...97a9e
Mar 13 11:32 PM	WNAV / WBNB	Sell	$0.0329	0.0₄5018 WBNB	1.29	0.0₄6468 WBNB	$0.0425	0xb93...f5989
Mar 13 11:32 PM	WNAV / BASSENS	Buy	$0.0318	62.59 BASSENS	1.29	80.51 BASSENS	$0.0411	0xb93...f5989
Mar 13 06:42 PM	WNAV / WBNB	Sell	$0.0330	0.0₄5018 WBNB	0.0921	0.0₅4609 WBNB	$0.0₂3039	0xc39...1304d
Mar 13 06:38 PM	WNAV / WBNB	Sell	$0.0330	0.0₄5018 WBNB	4.69	0.0₃2349 WBNB	$0.1548	0x717...39386
Mar 13 06:38 PM	WNAV / BTCB	Buy	$0.0329	0.0₆4615 BTCB	4.69	0.0₅2153 BTCB	$0.1543	0x717...39386
Mar 13 06:38 PM	WNAV / WBNB	Buy	$0.0330	0.0₄5018 WBNB	4.28K	0.2140 WBNB	$141.37	0x570...78c20
Mar 13 08:44 AM	WNAV / WBNB	Sell	$0.0330	0.0₄4948 WBNB	21.10	0.0₂1042 WBNB	$0.6966	0xa59...ffb27
Mar 13 08:44 AM	WNAV / WBGL	Buy	$0.0330	0.9007 WBGL	21.10	18.89 WBGL	$0.6967	0xa59...ffb27
Mar 13 04:44 AM	WNAV / WBNB	Sell	$0.0327	0.0₄4948 WBNB	0.3104	0.0₄1532 WBNB	$0.0101	0x9f6...7998e
Mar 13 02:13 AM	WNAV / WBNB	Sell	$0.0327	0.0₄4948 WBNB	5.75	0.0₃2839 WBNB	$0.1883	0x3d9...19ace
Mar 13 02:13 AM	WNAV / WBGL	Buy	$0.0324	0.8853 WBGL	5.75	5.09 WBGL	$0.1865	0x3d9...19ace
Mar 13 12:49 AM	WNAV / WBNB	Sell	$0.0326	0.0₄4949 WBNB	5.74	0.0₃2836 WBNB	$0.1873	0xf44...4fe96
Mar 13 12:49 AM	WNAV / WBGL	Buy	$0.0323	0.8812 WBGL	5.74	5.06 WBGL	$0.1854	0xf44...4fe96
Mar 13 12:26 AM	WNAV / WBNB	Buy	$0.0326	0.0₄4949 WBNB	1.53K	0.0758 WBNB	$49.98	0xa41...0bf19
Mar 12 11:35 PM	WNAV / WBNB	Sell	$0.0322	0.0₄4924 WBNB	0.1218	0.0₅5983 WBNB	$0.0₂3919	0xae1...4680d
Mar 12 11:35 PM	WNAV / COKO	Buy	$0.00	208.82K COKO	0.1218	24.17K COKO	$0.00	0xae1...4680d
Mar 12 11:33 PM	WNAV / WBNB	Sell	$0.0322	0.0₄4924 WBNB	0.1316	0.0₅6466 WBNB	$0.0₂4236	0xc73...21df9
Mar 12 11:29 PM	WNAV / WBNB	Sell	$0.0322	0.0₄4924 WBNB	1.14	0.0₄5607 WBNB	$0.0367	0x37d...8d172
Mar 12 11:29 PM	WNAV / BASSENS	Buy	$0.0313	61.72 BASSENS	1.14	70.21 BASSENS	$0.0357	0x37d...8d172

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$669.20	15	$108.42	-	-	-1.35%	$1.13B
4y	$0.0333	8	$4.81	-	-	2.71%	$120.75K
3y	$74.08K	2	$0.1675	-	-	-0.11%	$4.84B

What is the price of Wrapped Navcoin (WNAV)?

The current price for Wrapped Navcoin (WNAV) on the Bsc chain is $0.0342. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped Navcoin (WNAV)?

You can buy Wrapped Navcoin on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Navcoin Liquidity pools to see all available WNAV trading pairs and choose the pool with the best liquidity.

What is Wrapped Navcoin (WNAV) liquidity?

The total liquidity for Wrapped Navcoin (WNAV) across all pools on Bsc is $20.67K. Liquidity is spread across pools, providing traders with multiple options for swapping WNAV.

What is WNAV, Wrapped Navcoin?

Wrapped Navcoin (WNAV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WNAV is $0.0342. Visit the Description tab for more details about this project.

How to trade WNAV?

You can buy or sell WNAV on the Bsc chain through any of available WNAV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Navcoin

Wrapped Navcoin is a token designed for use in the innovative Navio ecosystem, which is recognized for its focus on privacy and decentralization. As one of the first fully private blockchains, Navio operates on a unique Proof-of-Private-Stake (PoPS) consensus mechanism. This technology ensures that all transactions conducted on the blockchain remain confidential by default, making it an ideal choice for users seeking enhanced privacy. The Navio platform facilitates anonymous payments and supports decentralized banking, allowing users to engage in financial activities without compromising their privacy. With its eco-friendly approach and community-driven, open-source nature, Navio aims to create a more accessible environment for private blockchain applications. In addition to its core functionalities, the platform offers private stake rewards, providing users with incentives for participating in the network. This includes rewards of 2 tokens per block, with the blockchain producing two blocks each minute. This feature encourages active involvement and supports the growth of the community. Navio is built by and for its community, inviting contributions from developers, community managers, and marketing volunteers. All contributions are volunteer-based, fostering a collaborative atmosphere for innovation and improvement within the ecosystem. Wrapped Navcoin represents a forward-thinking solution in the blockchain space, emphasizing privacy, sustainability, and community empowerment. As the project evolves, it aims to further enhance the user experience and expand its offerings within the decentralized finance landscape.

Wrapped Navcoin (WNAV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped Navcoin

About Wrapped Navcoin