WBGL/WNAV Pool
The live WBGL/WNAV price today is $0.0323, with a 24-hour trading volume of $4.46. This pair has changed -0.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $4.46
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.06%
- 6 Hours
- -2.14%
- 24 Hours
- -0.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBGL (Wrapped BGL)
Recent Transactions
- : 10797728804047442000 WBGL for -1041620110 WNAV
- : 28525601183691158000 WBGL for -2706359265 WNAV
- : 21206399395711664000 WBGL for -1970364190 WNAV
- : -45442099620590250000 WBGL for 4244194425 WNAV
- : 25908734607266030000 WBGL for -2451667537 WNAV
- : 4322564080971727400 WBGL for -403862929 WNAV
- : 24156899983550095000 WBGL for -2230365932 WNAV
- : -12032811852690571000 WBGL for 1099849636 WNAV
- : -8017550136084240000 WBGL for 738957678 WNAV
- : -16627210468229868000 WBGL for 1548339604 WNAV
WBGL / WNAV
WBGL/WNAV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WNAV) | WBGL | WNAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:46 AM | Buy | $0.0323 | 0.9667 | 10.80 | 10.42 | $0.3487 | 0x8f4...b7121 |
Mar 17 10:46 AM | Buy | $0.0323 | 0.9578 | 28.53 | 27.06 | $0.9211 | 0x7be...11c86 |
Mar 17 10:42 AM | Buy | $0.0326 | 0.9351 | 21.21 | 19.70 | $0.6921 | 0xbde...4818c |
Mar 17 10:01 AM | Sell | $0.0330 | 0.9187 | 45.44 | 42.44 | $1.50 | 0x458...fee89 |
Mar 16 07:20 PM | Buy | $0.0330 | 0.9543 | 25.91 | 24.52 | $0.8545 | 0x258...c859d |
Mar 16 06:06 PM | Buy | $0.0324 | 0.9337 | 4.32 | 4.04 | $0.1400 | 0x158...00ecb |
Mar 16 08:46 AM | Buy | $0.0319 | 0.9303 | 24.16 | 22.30 | $0.7705 | 0x021...1aad3 |
Mar 15 10:06 PM | Sell | $0.0309 | 0.9118 | 12.03 | 11.00 | $0.3720 | 0xa9c...dd129 |
Mar 15 03:54 PM | Sell | $0.0308 | 0.9209 | 8.02 | 7.39 | $0.2472 | 0xa15...049c4 |
Mar 15 03:43 PM | Sell | $0.0314 | 0.9271 | 16.63 | 15.48 | $0.5228 | 0x58a...5db75 |
Mar 15 06:54 AM | Buy | $0.0316 | 0.9400 | 12.42 | 11.64 | $0.3930 | 0x83f...95e54 |
Mar 15 06:35 AM | Buy | $0.0316 | 0.9303 | 8.20 | 7.62 | $0.2594 | 0x1f7...c2ed8 |
Mar 15 06:18 AM | Sell | $0.0326 | 0.9240 | 16.55 | 15.36 | $0.5395 | 0x343...1e388 |
Mar 15 06:18 AM | Sell | $0.0326 | 0.9368 | 44.27 | 42.16 | $1.44 | 0x6e1...7c764 |
Mar 15 06:17 AM | Sell | $0.0342 | 0.9725 | 55.50 | 55.15 | $1.90 | 0x804...4aa41 |
Mar 15 05:02 AM | Sell | $0.0342 | 1.02 | 3.74 | 3.81 | $0.1278 | 0x31e...a59a0 |
Mar 15 12:12 AM | Sell | $0.0341 | 1.02 | 4.04 | 4.13 | $0.1379 | 0xf8c...f4a16 |
Mar 14 07:38 PM | Sell | $0.0343 | 1.03 | 9.14 | 9.41 | $0.3140 | 0xb09...12b9c |
Mar 14 07:32 PM | Sell | $0.0344 | 1.04 | 7.54 | 7.82 | $0.2596 | 0x0be...88c14 |
Mar 14 07:31 PM | Sell | $0.0353 | 1.04 | 8.14 | 8.49 | $0.2876 | 0xe30...c0a71 |