WAGBI/WBNB Pool
The live WAGBI/WBNB price today is $0.044825, with a 24-hour trading volume of $0.9487. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044825
- 24h Volume
- $0.9487
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9487
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WeAllGonnaBinanceIt (WAGBI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -1.9689443398958853e+22 WAGBI for 1543693070021255 WBNB
- : 1.1250135202264289e+24 WAGBI for -88311913470000000 WBNB
- : 1.475878706092885e+24 WAGBI for -114833046240000000 WBNB
- : 1.2173241974560684e+24 WAGBI for -93855038310000000 WBNB
- : -2.929254032e+22 WAGBI for 2238161555865677 WBNB
- : -1e+21 WAGBI for 76415002877152 WBNB
- : 1.302109854318596e+21 WAGBI for -100000000000000 WBNB
- : -8.313159321360701e+24 WAGBI for 653561513084992000 WBNB
- : -6.8296885899829e+21 WAGBI for 552389247896649 WBNB
- : 1.2179369820724966e+22 WAGBI for -990000000000000 WBNB
WAGBI / WBNB
WAGBI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WAGBI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:38 PM | Sell | $0.044825 | 0.077860 | 19.69K | 0.021544 | $0.9498 | 0xcc5...3248b |
Mar 28 07:36 AM | Buy | $0.044820 | 0.077861 | 1.13M | 0.0883 | $54.22 | 0x80a...7e724 |
Mar 28 07:36 AM | Buy | $0.044783 | 0.077801 | 1.48M | 0.1148 | $70.59 | 0x898...08de8 |
Mar 28 07:36 AM | Buy | $0.044736 | 0.077723 | 1.22M | 0.0939 | $57.64 | 0xe38...46930 |
Mar 28 03:33 AM | Sell | $0.044681 | 0.077660 | 29.29K | 0.022239 | $1.37 | 0xf2b...25d8f |
Mar 27 07:22 PM | Sell | $0.044670 | 0.077661 | 1.00K | 0.047642 | $0.0467 | 0x068...7936e |
Mar 27 07:22 PM | Buy | $0.044670 | 0.077661 | 1.30K | 0.031000 | $0.0608 | 0x05e...a4f49 |
Mar 27 05:41 PM | Sell | $0.044667 | 0.077661 | 8.31M | 0.6536 | $387.90 | 0xacd...fa37b |
Mar 27 06:30 AM | Sell | $0.045096 | 0.078109 | 6.83K | 0.035524 | $0.3480 | 0x7c7...546cc |
Mar 27 06:26 AM | Buy | $0.045096 | 0.078109 | 12.18K | 0.039900 | $0.6206 | 0x9c4...52b8b |
Mar 26 04:12 PM | Sell | $0.045083 | 0.078108 | 2.95M | 0.2411 | $149.97 | 0x70f...38872 |
Mar 26 04:12 PM | Sell | $0.045188 | 0.078277 | 3.01M | 0.2514 | $156.32 | 0x263...653ec |
Mar 26 03:23 PM | Buy | $0.045306 | 0.078454 | 2.95M | 0.2475 | $156.57 | 0xae4...894e5 |
Mar 26 03:23 PM | Buy | $0.045197 | 0.078280 | 3.01M | 0.2475 | $156.58 | 0x226...c96bf |
Mar 26 02:24 PM | Sell | $0.045112 | 0.078107 | 27.97K | 0.022263 | $1.43 | 0x5b6...4f409 |
Mar 26 11:43 AM | Sell | $0.045106 | 0.078109 | 1.48M | 0.1207 | $75.78 | 0xf2e...a5599 |
Mar 26 11:18 AM | Sell | $0.045159 | 0.078193 | 35.62K | 0.022912 | $1.84 | 0xeb7...da362 |
Mar 26 11:12 AM | Buy | $0.045160 | 0.078195 | 1.48M | 0.1213 | $76.59 | 0xf7c...b3fbe |
Mar 26 11:12 AM | Buy | $0.045107 | 0.078111 | 1.03M | 0.0833 | $52.50 | 0x902...59936 |
Mar 26 11:12 AM | Buy | $0.045071 | 0.078053 | 1.15M | 0.0924 | $58.25 | 0x9cc...a876f |
Mar 26 11:12 AM | Buy | $0.045030 | 0.077990 | 1.52M | 0.1213 | $76.60 | 0x40e...f2f8b |
Mar 26 10:36 AM | Sell | $0.044990 | 0.077906 | 364.79K | 0.0288 | $18.20 | 0x788...c511c |
Mar 26 04:10 AM | Buy | $0.045089 | 0.077926 | 1.03M | 0.0819 | $52.66 | 0x8bf...af0cf |
Mar 26 02:52 AM | Sell | $0.045066 | 0.077870 | 1.61M | 0.1271 | $81.59 | 0x208...e9232 |
Mar 26 02:49 AM | Sell | $0.045122 | 0.077957 | 4.29M | 0.3458 | $219.83 | 0x8c5...0edb7 |
Mar 26 02:29 AM | Sell | $0.045286 | 0.078197 | 4.68M | 0.3891 | $247.41 | 0x24b...6bd53 |
Mar 26 02:26 AM | Sell | $0.045464 | 0.078471 | 8.20M | 0.7134 | $447.93 | 0x588...0980f |
Mar 26 02:26 AM | Sell | $0.045796 | 0.078985 | 6.07M | 0.5562 | $351.69 | 0xc29...447b5 |
Mar 25 06:50 PM | Sell | $0.046059 | 0.079396 | 827.22K | 0.0778 | $50.12 | 0x784...4d8f0 |
Mar 25 02:17 PM | Sell | $0.046135 | 0.079455 | 3.00M | 0.2861 | $184.03 | 0xd5b...ab8bc |
Mar 25 02:13 PM | Sell | $0.046270 | 0.079670 | 1.57M | 0.1522 | $98.36 | 0x754...4e2e5 |
Mar 25 11:42 AM | Sell | $0.046353 | 0.079786 | 841.10K | 0.0824 | $53.43 | 0x263...2b22e |
Mar 25 09:44 AM | Buy | $0.046395 | 0.079849 | 6.83K | 0.036744 | $0.4367 | 0x0f3...eb349 |
Mar 25 09:08 AM | Sell | $0.046377 | 0.079849 | 2.02M | 0.2003 | $129.01 | 0xb7e...4b25d |
Mar 25 09:01 AM | Sell | $0.046471 | 0.061001 | 98.67K | 0.029849 | $6.38 | 0xfd9...1b801 |
Mar 25 08:13 AM | Sell | $0.046449 | 0.061001 | 62.73K | 0.026266 | $4.05 | 0x5e6...c7a84 |
Mar 25 05:48 AM | Sell | $0.046451 | 0.061002 | 31.41K | 0.023137 | $2.03 | 0xfeb...186dd |
Mar 25 03:21 AM | Sell | $0.046405 | 0.061002 | 133.86K | 0.0134 | $8.57 | 0x1c0...72705 |
Mar 25 02:13 AM | Buy | $0.046406 | 0.061003 | 98.67K | 0.029915 | $6.32 | 0x3c9...9241d |
Mar 24 11:41 PM | Sell | $0.046407 | 0.061002 | 3.00K | 0.032997 | $0.1922 | 0xa95...b3914 |
Mar 24 10:28 PM | Sell | $0.046385 | 0.061002 | 194.46K | 0.0195 | $12.42 | 0xd05...e507a |
Mar 24 04:27 PM | Sell | $0.046326 | 0.061004 | 294.39K | 0.0295 | $18.62 | 0x991...8e384 |
Mar 24 04:19 PM | Sell | $0.046352 | 0.061006 | 196.73K | 0.0198 | $12.50 | 0x1af...3b262 |
Mar 24 03:12 PM | Buy | $0.046358 | 0.061008 | 39.60K | 0.024000 | $2.52 | 0x5e0...8cb82 |
Mar 24 03:04 PM | Buy | $0.046348 | 0.061007 | 294.39K | 0.0297 | $18.69 | 0x2d2...c31cb |
Mar 24 03:04 PM | Buy | $0.046333 | 0.061005 | 196.73K | 0.0198 | $12.46 | 0x794...e27f9 |
Mar 24 03:04 PM | Buy | $0.046324 | 0.061004 | 19.69K | 0.021980 | $1.24 | 0x9ee...095f9 |
Mar 24 03:04 PM | Buy | $0.046323 | 0.061004 | 1.57M | 0.1568 | $99.19 | 0xa28...f9583 |
Mar 24 03:04 PM | Buy | $0.046247 | 0.079910 | 10.36M | 0.9900 | $646.91 | 0x793...a373b |
Mar 24 12:25 PM | Sell | $0.045852 | 0.079167 | 2.97M | 0.2742 | $173.55 | 0xd3b...a978e |
Mar 24 11:15 AM | Sell | $0.045972 | 0.079370 | 50.00K | 0.024674 | $2.99 | 0x095...fdf1a |
Mar 24 10:01 AM | Sell | $0.045980 | 0.079374 | 1.04M | 0.0978 | $62.29 | 0x427...986d7 |
Mar 24 09:57 AM | Sell | $0.046024 | 0.079447 | 1.00M | 0.0946 | $60.24 | 0x577...202f0 |
Mar 24 09:52 AM | Buy | $0.046064 | 0.079518 | 1.04M | 0.0990 | $63.16 | 0x1e2...a8e06 |
Mar 24 05:17 AM | Buy | $0.045929 | 0.079444 | 1.61M | 0.1516 | $95.48 | 0x14a...20d72 |
Mar 24 05:13 AM | Buy | $0.045859 | 0.079331 | 8.20M | 0.7441 | $480.30 | 0xdc2...3eaa8 |
Mar 24 05:07 AM | Buy | $0.045518 | 0.078786 | 4.68M | 0.4054 | $258.27 | 0x717...00424 |
Mar 24 03:38 AM | Sell | $0.045375 | 0.078496 | 3.40M | 0.2916 | $182.73 | 0x154...92bc3 |
Mar 24 02:51 AM | Sell | $0.045512 | 0.078704 | 5.00M | 0.4421 | $275.57 | 0x616...819e2 |
Mar 24 02:05 AM | Sell | $0.045726 | 0.079026 | 200.08K | 0.0180 | $11.45 | 0xc27...37ced |
Mar 24 01:58 AM | Sell | $0.045729 | 0.079039 | 200.00K | 0.0180 | $11.46 | 0x6d2...e75a7 |
Mar 23 11:16 PM | Sell | $0.045767 | 0.079052 | 364.23K | 0.0329 | $21.00 | 0x9a2...e2bf4 |
Mar 23 11:08 PM | Sell | $0.045789 | 0.079076 | 669.82K | 0.0608 | $38.77 | 0x1fe...4fa28 |
Mar 23 11:08 PM | Sell | $0.045819 | 0.079121 | 300.00K | 0.0273 | $17.45 | 0xa62...b2acc |
Mar 23 08:26 PM | Sell | $0.045832 | 0.079141 | 70.68K | 0.026446 | $4.12 | 0x8d3...65fe3 |
Mar 23 06:01 PM | Sell | $0.045835 | 0.079146 | 5.98K | 0.035456 | $0.3489 | 0x5e1...775ca |
Mar 23 02:54 PM | Sell | $0.045900 | 0.079146 | 62.71K | 0.025723 | $3.70 | 0xcd3...8ad4a |
Mar 23 02:41 PM | Sell | $0.045907 | 0.079150 | 499.86K | 0.0457 | $29.52 | 0xc6e...3ffb4 |
Mar 23 01:42 PM | Sell | $0.045937 | 0.079184 | 1.15M | 0.1057 | $68.18 | 0x498...07515 |
Mar 23 11:35 AM | Sell | $0.045994 | 0.079262 | 62.62K | 0.025787 | $3.75 | 0x5c3...bbefb |
Mar 23 10:36 AM | Sell | $0.045799 | 0.079267 | 3.93M | 0.3687 | $227.91 | 0x3e7...35ccb |
Mar 23 09:56 AM | Sell | $0.045966 | 0.079543 | 122.41K | 0.0117 | $7.30 | 0xa52...3bfe1 |
Mar 23 08:43 AM | Sell | $0.045970 | 0.079551 | 122.93K | 0.0117 | $7.34 | 0x6ce...53dae |
Mar 23 08:38 AM | Buy | $0.045978 | 0.079560 | 62.62K | 0.026000 | $3.74 | 0xece...80ae2 |
Mar 23 08:38 AM | Sell | $0.045975 | 0.079556 | 61.17K | 0.025832 | $3.65 | 0x9e4...0ee04 |
Mar 23 08:37 AM | Buy | $0.045978 | 0.079560 | 5.58M | 0.5233 | $333.29 | 0xa82...e8119 |
Mar 23 08:37 AM | Buy | $0.045734 | 0.079170 | 7.57M | 0.6770 | $434.06 | 0xf37...acdc9 |
Mar 23 08:37 AM | Buy | $0.045426 | 0.078678 | 9.26M | 0.7797 | $502.50 | 0xb69...70da6 |
Mar 23 08:33 AM | Sell | $0.045085 | 0.078128 | 71.84K | 0.025826 | $3.65 | 0x376...7e6b6 |
Mar 23 07:47 AM | Buy | $0.045086 | 0.078132 | 121.49K | 0.029900 | $6.18 | 0x9d7...57f87 |
Mar 23 07:47 AM | Buy | $0.045081 | 0.078125 | 121.60K | 0.029900 | $6.18 | 0x24a...ec07b |
Mar 23 07:47 AM | Buy | $0.045078 | 0.078118 | 121.70K | 0.029900 | $6.18 | 0xc91...bb1db |
Mar 23 07:25 AM | Sell | $0.045041 | 0.078111 | 364.54K | 0.0295 | $18.37 | 0x43a...bc287 |
Mar 23 07:18 AM | Sell | $0.045063 | 0.078132 | 30.26K | 0.022455 | $1.53 | 0xdaa...9565b |
Mar 23 07:16 AM | Sell | $0.045063 | 0.078134 | 2.30M | 0.1880 | $116.36 | 0xe31...4c0eb |
Mar 23 07:00 AM | Sell | $0.045148 | 0.078265 | 488.40K | 0.0403 | $25.14 | 0xb3a...e2734 |
Mar 23 06:58 AM | Sell | $0.045162 | 0.078293 | 365.77K | 0.0303 | $18.88 | 0xbed...71f4d |
Mar 23 06:55 AM | Sell | $0.045180 | 0.078315 | 121.72K | 0.0101 | $6.30 | 0x76f...2cd5e |
Mar 23 06:54 AM | Sell | $0.045182 | 0.078322 | 71.85K | 0.025966 | $3.72 | 0xec5...3195b |
Mar 23 06:54 AM | Sell | $0.045183 | 0.078326 | 123.55K | 0.0103 | $6.40 | 0xe8b...7b7fb |
Mar 23 06:53 AM | Buy | $0.045188 | 0.078333 | 71.84K | 0.026000 | $3.73 | 0x41c...f7609 |
Mar 23 06:52 AM | Sell | $0.045188 | 0.078329 | 490.69K | 0.0408 | $25.45 | 0xdfe...defde |
Mar 23 06:52 AM | Buy | $0.045202 | 0.078358 | 1.56M | 0.1301 | $81.22 | 0xad6...c10dd |
Mar 23 06:52 AM | Buy | $0.045145 | 0.078267 | 2.15M | 0.1771 | $110.78 | 0x892...0fb1d |
Mar 23 06:52 AM | Buy | $0.045068 | 0.078143 | 2.32M | 0.1878 | $117.53 | 0xd85...cc432 |
Mar 23 06:52 AM | Buy | $0.044985 | 0.078013 | 123.55K | 0.029920 | $6.16 | 0xf3f...37c46 |
Mar 23 06:52 AM | Sell | $0.044980 | 0.078006 | 2.98M | 0.2406 | $148.51 | 0xf2e...da2b9 |
Mar 23 06:51 AM | Buy | $0.045084 | 0.078173 | 12.01K | 0.039840 | $0.6105 | 0x09e...b3e9f |
Mar 23 06:51 AM | Buy | $0.045083 | 0.078173 | 30.26K | 0.022479 | $1.54 | 0xd4e...acc7f |
Mar 23 06:51 AM | Buy | $0.045082 | 0.078171 | 364.23K | 0.0298 | $18.51 | 0xe1d...b9e6f |