BTCBR/vUSDC Pool
The live BTCBR/vUSDC price today is $0.0149300, with a 24-hour trading volume of $0.1823. This pair has changed 9.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0149300
- 24h Volume
- $0.1823
- 24h Buy Volume
- $0.1108
- 24h Sell Volume
- $0.0716
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.99%
Tokens in this pool
Bitcoin BR (BTCBR) Venus USDC (vUSDC)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading BTCBR (Bitcoin BR)
BTCBR/WBNB on PancakeSwap V3BTCBR/WBNB on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on PancakeSwap V2BTCBR/USDT on Uniswap V3BTCBR/USDT on Uniswap V4BTCBR/WBNB on MdexBTCBR/USDT on Uniswap V4BTCBR/BTCBR on PancakeSwap V2Recent Transactions
- : -4.472775501434516e+30 BTCBR for 174788305 vUSDC
- : -1.2143377735078591e+30 BTCBR for 53237306 vUSDC
- : -1.556565999580652e+30 BTCBR for 72436460 vUSDC
- : 8.161047507277344e+30 BTCBR for -334129718 vUSDC
- : 1.6708005208669134e+30 BTCBR for -56139940 vUSDC
- : 1.2390464366854221e+30 BTCBR for -39470687 vUSDC
- : -1.660385434753604e+30 BTCBR for 53036004 vUSDC
- : -1.163283991735245e+30 BTCBR for 39124471 vUSDC
- : -5.243979806273361e+25 BTCBR for 1802 vUSDC
- : -3.332921358526571e+27 BTCBR for 114544 vUSDC
BTCBR / vUSDC
BTCBR/vUSDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (vUSDC) | BTCBR | vUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:40 PM | Sell | $0.0149300 | 0.0123583 | 4.47T | 1.75 | $0.0416 | 0xc62...a9c97 |
Mar 16 05:33 PM | Sell | $0.01410000 | 0.0124284 | 1.21T | 0.5324 | $0.0121 | 0x338...7c7a8 |
Mar 16 05:33 PM | Sell | $0.0131000 | 0.0124510 | 1.56T | 0.7244 | $0.0156 | 0xea7...2419a |
Mar 16 05:33 PM | Buy | $0.0131258 | 0.0124827 | 8.16T | 3.34 | $0.1026 | 0x672...ae4d1 |
Mar 16 04:54 PM | Buy | $0.0149009 | 0.0123458 | 1.67T | 0.5614 | $0.0151 | 0xdad...0329c |
Mar 16 10:11 AM | Buy | $0.0148456 | 0.0123250 | 1.24T | 0.3947 | $0.0105 | 0xd2e...153a8 |
Mar 15 02:59 PM | Sell | $0.0148103 | 0.0123108 | 1.66T | 0.5304 | $0.0135 | 0xba9...e18ec |
Mar 14 11:18 AM | Sell | $0.0148800 | 0.0123300 | 1.16T | 0.3912 | $0.0102 | 0x6e9...a1a8c |
Mar 14 07:43 AM | Sell | $0.0148812 | 0.0123446 | 52.44M | 0.041802 | $0.064621 | 0x3aa...c8a18 |
Mar 14 07:43 AM | Sell | $0.0148812 | 0.0123446 | 3.33B | 0.021146 | $0.042937 | 0xc53...0750e |
Mar 14 07:43 AM | Sell | $0.0148813 | 0.0123446 | 53.74B | 0.0185 | $0.034736 | 0x8cf...9b2a7 |
Mar 13 03:26 PM | Buy | $0.0148831 | 0.0123453 | 3.19T | 1.04 | $0.0281 | 0xab1...e0658 |
Mar 12 08:07 PM | Sell | $0.0148100 | 0.0123073 | 1.62T | 0.5109 | $0.0131 | 0xfea...42500 |
Mar 12 04:56 PM | Buy | $0.0148500 | 0.0123258 | 925.49B | 0.2972 | $0.027867 | 0x4b7...4fa44 |
Mar 12 01:29 AM | Buy | $0.0148400 | 0.0123150 | 1.05T | 0.3264 | $0.028849 | 0x819...9c6d0 |
