Venus USDC (vUSDC)
The live Venus USDC price today is $0.0261, with a 24-hour trading volume of $2.92K. vUSDC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $497.93
- 24h Volume
- $2.92K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) PancakeSwap Token (Cake) Bitcoin BR (BTCBR)Liquidity Pools
USDC/vUSDC on PancakeSwap V3Cake/vUSDC on PancakeSwap V2BTCBR/vUSDC on PancakeSwap V2Recent Transactions
- : -1162288624132 vUSDC for 305910573815999560000 USDC
- : 1143121494385 vUSDC for -294873425721954240000 USDC
- : 1940099068 vUSDC for -500783879400754400 USDC
- : 28219606165 vUSDC for -7284250006046752000 USDC
- : -39470687 vUSDC for 1.2390464366854221e+30 BTCBR
- : -638197671830 vUSDC for 168022037969020130000 USDC
- : 650164046704 vUSDC for -167788697903389340000 USDC
- : -3592840260 vUSDC for 639691859751896000 Cake
- : -2135583503 vUSDC for 395988992039553800 Cake
- : -8684937186 vUSDC for 1745059416939790600 Cake
Venus USDC
Venus USDC Price (vUSDC)
| Date | Market | Type | Price (USD) | Price | vUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:46 PM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 11.62K | 305.91 USDC | $303.02 | 0x54f...d275e |
Mar 16 01:46 PM | vUSDC / USDC | Buy | $0.0260 | 0.0260 USDC | 11.43K | 294.87 USDC | $297.62 | 0x474...019da |
Mar 16 01:38 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 19.40 | 0.5008 USDC | $0.5058 | 0x171...0960b |
Mar 16 11:13 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 282.20 | 7.28 USDC | $7.36 | 0x1cf...65331 |
Mar 16 10:11 AM | vUSDC / BTCBR | Sell | $0.0258 | 3.08T BTCBR | 0.3947 | 1.24T BTCBR | $0.0102 | 0xd2e...153a8 |
Mar 16 09:21 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 6.38K | 168.02 USDC | $166.38 | 0x796...52a69 |
Mar 16 09:21 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 6.50K | 167.79 USDC | $169.38 | 0xca6...bec93 |
Mar 16 07:17 AM | vUSDC / Cake | Sell | $0.0265 | 0.0174 Cake | 35.93 | 0.6397 Cake | $0.9505 | 0x6d4...0e929 |
Mar 16 07:17 AM | vUSDC / Cake | Sell | $0.0278 | 0.0183 Cake | 21.36 | 0.3960 Cake | $0.5943 | 0x500...2116b |
Mar 16 07:17 AM | vUSDC / Cake | Sell | $0.0287 | 0.0189 Cake | 86.85 | 1.75 Cake | $2.49 | 0xaa7...d84fe |
Mar 16 07:17 AM | vUSDC / Cake | Sell | $0.0327 | 0.0215 Cake | 86.34 | 1.98 Cake | $2.82 | 0x64d...a9152 |
Mar 16 07:17 AM | vUSDC / Cake | Sell | $0.0375 | 0.0247 Cake | 131.31 | 3.63 Cake | $4.93 | 0x8ab...7a476 |
Mar 16 07:17 AM | vUSDC / Cake | Buy | $0.0472 | 0.0311 Cake | 350.85 | 8.23 Cake | $16.56 | 0xf0a...acb8a |
Mar 16 07:17 AM | vUSDC / USDC | Sell | $0.0271 | 0.0271 USDC | 183.76 | 4.86 USDC | $4.98 | 0xf0a...acb8a |
Mar 16 02:17 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 54.40 | 1.40 USDC | $1.42 | 0x7de...c29ba |
Mar 16 12:22 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 37.76K | 992.23 USDC | $984.24 | 0x527...1cfc7 |
Mar 16 12:22 AM | vUSDC / USDC | Buy | $0.0260 | 0.0260 USDC | 37.96K | 977.83 USDC | $985.38 | 0xb4a...52fa6 |
Mar 15 09:34 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 79.10 | 2.04 USDC | $2.06 | 0xfbc...35fda |
Mar 15 03:47 PM | vUSDC / Cake | Sell | $0.0259 | 0.0176 Cake | 10.00 | 0.1773 Cake | $0.2585 | 0xbb1...56801 |
Mar 15 02:59 PM | vUSDC / BTCBR | Buy | $0.0280 | 3.22T BTCBR | 0.5304 | 1.66T BTCBR | $0.0148 | 0xba9...e18ec |
Mar 15 01:56 PM | vUSDC / Cake | Buy | $0.0260 | 0.0179 Cake | 4.79 | 0.0856 Cake | $0.1247 | 0x532...44827 |
Mar 15 01:26 PM | vUSDC / Cake | Sell | $0.0264 | 0.0178 Cake | 25.35 | 0.4576 Cake | $0.6692 | 0xb81...47d7a |
Mar 15 01:26 PM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 25.35 | 0.6675 USDC | $0.6607 | 0xb81...47d7a |
Mar 15 01:20 PM | vUSDC / Cake | Sell | $0.0263 | 0.0184 Cake | 26.87 | 0.5035 Cake | $0.7078 | 0x328...9b05d |
Mar 15 01:20 PM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 26.87 | 0.7076 USDC | $0.7004 | 0x328...9b05d |
Mar 15 01:11 PM | vUSDC / Cake | Sell | $0.0265 | 0.0192 Cake | 24.31 | 0.4728 Cake | $0.6438 | 0x388...58fc6 |
Mar 15 01:11 PM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 24.31 | 0.6401 USDC | $0.6336 | 0x388...58fc6 |
Mar 15 12:56 PM | vUSDC / Cake | Sell | $0.0266 | 0.0199 Cake | 9.63 | 0.1921 Cake | $0.2565 | 0x516...5d1e4 |
Mar 15 12:13 PM | vUSDC / Cake | Sell | $0.0261 | 0.0201 Cake | 8.74 | 0.1768 Cake | $0.2278 | 0xed1...35b08 |
Mar 15 12:06 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 29.47 | 0.7607 USDC | $0.7683 | 0x56a...358d1 |
Mar 15 12:06 PM | vUSDC / Cake | Buy | $0.0257 | 0.0204 Cake | 29.47 | 0.5898 Cake | $0.7565 | 0x56a...358d1 |
Mar 15 12:02 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 31.67 | 0.8175 USDC | $0.8256 | 0xec0...28d83 |
Mar 15 12:02 PM | vUSDC / Cake | Buy | $0.0256 | 0.0195 Cake | 31.67 | 0.6059 Cake | $0.8115 | 0xec0...28d83 |
Mar 15 12:01 PM | vUSDC / Cake | Buy | $0.0253 | 0.0186 Cake | 12.62 | 0.2338 Cake | $0.3199 | 0x05f...eb1bc |
Mar 15 10:28 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 199.00 | 5.14 USDC | $5.19 | 0xad5...4fd05 |
Mar 15 07:31 AM | vUSDC / Cake | Buy | $0.0260 | 0.0183 Cake | 3.27 | 0.0599 Cake | $0.0849 | 0x6b6...75ebe |
Mar 15 07:30 AM | vUSDC / Cake | Sell | $0.0258 | 0.0182 Cake | 10.63 | 0.1947 Cake | $0.2747 | 0xff5...6ae1b |
Mar 14 10:47 PM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 919.79 | 24.22 USDC | $24.00 | 0x097...ceed1 |
Mar 14 08:55 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 427.00 | 11.02 USDC | $11.13 | 0x785...830bc |
Mar 14 08:52 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 500.00 | 12.91 USDC | $13.03 | 0xc2e...b37a3 |
Mar 14 06:46 PM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 199.53K | 5.19K USDC | $5.20K | 0x381...b886d |
Mar 14 06:46 PM | vUSDC / USDC | Buy | $0.0254 | 0.0254 USDC | 199.58K | 5.09K USDC | $5.07K | 0x5c4...6008b |
Mar 14 04:16 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 1.14K | 29.40 USDC | $29.69 | 0x22e...1c544 |
Mar 14 11:18 AM | vUSDC / BTCBR | Buy | $0.0267 | 3.03T BTCBR | 0.3912 | 1.16T BTCBR | $0.0104 | 0x6e9...a1a8c |
Mar 14 08:22 AM | vUSDC / WBNB | Buy | $0.0260 | 0.043978 WBNB | 0.0208 | 0.063900 WBNB | $0.035417 | 0x107...caee1 |
Mar 14 07:45 AM | vUSDC / WBNB | Sell | $0.025727 | 0.058776 WBNB | 0.0198 | 0.063480 WBNB | $0.031132 | 0xcc8...03540 |
Mar 14 07:43 AM | vUSDC / WBNB | Sell | $0.0231 | 0.043545 WBNB | 0.041802 | 0.096378 WBNB | $0.064171 | 0x3aa...c8a18 |
Mar 14 07:43 AM | vUSDC / BTCBR | Buy | $0.0255 | 2.90T BTCBR | 0.041802 | 52.44M BTCBR | $0.064603 | 0x3aa...c8a18 |
Mar 14 07:43 AM | vUSDC / WBNB | Sell | $0.0232 | 0.043552 WBNB | 0.021146 | 0.074311 WBNB | $0.042656 | 0xc53...0750e |
Mar 14 07:43 AM | vUSDC / BTCBR | Buy | $0.0255 | 2.90T BTCBR | 0.021146 | 3.33B BTCBR | $0.042926 | 0xc53...0750e |
Mar 14 07:43 AM | vUSDC / WBNB | Sell | $0.0262 | 0.044007 WBNB | 0.0135 | 0.052056 WBNB | $0.033543 | 0xe1a...055cc |
Mar 14 07:43 AM | vUSDC / WBNB | Buy | $0.3765 | 0.035767 WBNB | 0.025315 | 0.051463 WBNB | $0.022001 | 0x20b...c4cf6 |
Mar 14 07:43 AM | vUSDC / WBNB | Buy | $0.0855 | 0.031309 WBNB | 0.028334 | 0.066000 WBNB | $0.037122 | 0x458...3ebd0 |
Mar 14 07:43 AM | vUSDC / WBNB | Sell | $0.0258 | 0.043945 WBNB | 0.0185 | 0.0448 WBNB | $0.034762 | 0x8cf...9b2a7 |
Mar 14 07:43 AM | vUSDC / BTCBR | Buy | $0.0255 | 2.90T BTCBR | 0.0185 | 53.74B BTCBR | $0.034723 | 0x8cf...9b2a7 |
Mar 14 07:43 AM | vUSDC / WBNB | Buy | $1.48K | 2.27 WBNB | 0.0198 | 0.0448 WBNB | $29.27 | 0x54c...dbf8f |
Mar 14 12:55 AM | vUSDC / Cake | Buy | $0.0260 | 0.0185 Cake | 4.03 | 0.0745 Cake | $0.1047 | 0xda2...ca312 |
Mar 14 12:55 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 181.06 | 4.67 USDC | $4.72 | 0x455...7b154 |
Mar 14 12:55 AM | vUSDC / Cake | Sell | $0.0259 | 0.0184 Cake | 16.46 | 0.3057 Cake | $0.4255 | 0x455...7b154 |
Mar 13 03:26 PM | vUSDC / BTCBR | Sell | $0.0275 | 2.90T BTCBR | 1.04 | 3.19T BTCBR | $0.0286 | 0xab1...e0658 |
Mar 13 12:35 PM | vUSDC / USDT | Sell | $0.0700 | 0.0700 USDT | 0.045811 | 0.068093 USDT | $0.054069 | 0xf48...a6449 |
Mar 13 10:21 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 174.16 | 4.59 USDC | $4.54 | 0x422...d3df5 |
Mar 13 10:17 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 341.59 | 9.00 USDC | $8.90 | 0x4b6...d6980 |
Mar 13 10:16 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 224.47K | 5.81K USDC | $5.85K | 0xe47...05b56 |
Mar 13 10:16 AM | vUSDC / USDC | Buy | $0.0251 | 0.0251 USDC | 227.70K | 5.77K USDC | $5.71K | 0x18e...e6bde |
Mar 13 08:24 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 4.69K | 123.40 USDC | $122.20 | 0x25e...802b5 |
Mar 13 08:24 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 3.84K | 99.17 USDC | $100.14 | 0x81d...9a8ab |
Mar 12 08:07 PM | vUSDC / BTCBR | Buy | $0.0264 | 3.25T BTCBR | 0.5109 | 1.62T BTCBR | $0.0135 | 0xfea...42500 |
Mar 12 04:56 PM | vUSDC / BTCBR | Sell | $0.0261 | 3.07T BTCBR | 0.2972 | 925.49B BTCBR | $0.027756 | 0x4b7...4fa44 |
Mar 12 01:32 AM | vUSDC / Cake | Buy | $0.0260 | 0.0188 Cake | 11.70 | 0.2190 Cake | $0.3042 | 0x01d...9fa8f |
Mar 12 01:32 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 289.97 | 7.48 USDC | $7.56 | 0xc30...e3771 |
Mar 12 01:32 AM | vUSDC / Cake | Sell | $0.0256 | 0.0185 Cake | 26.36 | 0.4965 Cake | $0.6741 | 0xc30...e3771 |
Mar 12 01:29 AM | vUSDC / BTCBR | Sell | $0.0267 | 3.18T BTCBR | 0.3264 | 1.05T BTCBR | $0.028706 | 0x819...9c6d0 |
Mar 11 07:22 AM | vUSDC / Cake | Buy | $0.0264 | 0.0192 Cake | 3.06 | 0.0590 Cake | $0.0808 | 0x978...d242a |
Mar 11 07:22 AM | vUSDC / Cake | Sell | $0.0263 | 0.0192 Cake | 4.87 | 0.0934 Cake | $0.1280 | 0xf82...0bfe5 |
Mar 10 03:50 PM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 278.69 | 7.19 USDC | $7.27 | 0x3f5...753b9 |
Mar 10 07:54 AM | vUSDC / USDC | Buy | $0.0261 | 0.0261 USDC | 322.42 | 8.32 USDC | $8.41 | 0x8cd...3f4d5 |
Mar 10 03:59 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 9.45K | 248.70 USDC | $246.43 | 0xb35...a6f2e |
Mar 10 03:59 AM | vUSDC / USDC | Buy | $0.0260 | 0.0260 USDC | 8.07K | 208.08 USDC | $210.05 | 0x871...1bcda |
Mar 10 03:05 AM | vUSDC / Cake | Buy | $0.0267 | 0.0193 Cake | 0.7199 | 0.0139 Cake | $0.0192 | 0xd7d...a24b8 |
Mar 10 03:05 AM | vUSDC / Cake | Buy | $0.0266 | 0.0193 Cake | 4.72 | 0.0909 Cake | $0.1257 | 0xe97...31b06 |
Mar 10 03:05 AM | vUSDC / Cake | Sell | $0.0265 | 0.0191 Cake | 16.17 | 0.3125 Cake | $0.4278 | 0x782...6046c |
Mar 10 03:05 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 16.17 | 0.4258 USDC | $0.4215 | 0x782...6046c |
Mar 10 03:05 AM | vUSDC / USDC | Sell | $0.0261 | 0.0261 USDC | 18.90 | 0.4976 USDC | $0.4926 | 0x232...7a1c3 |
