29,479,678 Pools27,208,358 Tokens

Venus USDC (vUSDC)

The live Venus USDC price today is $0.0261, with a 24-hour trading volume of $2.92K. vUSDC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0261
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$497.93
24h Volume
$2.92K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) PancakeSwap Token (Cake) Bitcoin BR (BTCBR)

Liquidity Pools

USDC/vUSDC on PancakeSwap V3Cake/vUSDC on PancakeSwap V2BTCBR/vUSDC on PancakeSwap V2

Recent Transactions

  • : -1162288624132 vUSDC for 305910573815999560000 USDC
  • : 1143121494385 vUSDC for -294873425721954240000 USDC
  • : 1940099068 vUSDC for -500783879400754400 USDC
  • : 28219606165 vUSDC for -7284250006046752000 USDC
  • : -39470687 vUSDC for 1.2390464366854221e+30 BTCBR
  • : -638197671830 vUSDC for 168022037969020130000 USDC
  • : 650164046704 vUSDC for -167788697903389340000 USDC
  • : -3592840260 vUSDC for 639691859751896000 Cake
  • : -2135583503 vUSDC for 395988992039553800 Cake
  • : -8684937186 vUSDC for 1745059416939790600 Cake

Venus USDC

Venus USDC Price (vUSDC)

DateMarketTypePrice (USD)PricevUSDC2nd ASSETTotalTXN
Mar 16 01:46 PM
vUSDC / USDCSell$0.02610.0261 USDC11.62K305.91 USDC$303.020x54f...d275e
Mar 16 01:46 PM
vUSDC / USDCBuy$0.02600.0260 USDC11.43K294.87 USDC$297.620x474...019da
Mar 16 01:38 PM
vUSDC / USDCBuy$0.02610.0261 USDC19.400.5008 USDC$0.50580x171...0960b
Mar 16 11:13 AM
vUSDC / USDCBuy$0.02610.0261 USDC282.207.28 USDC$7.360x1cf...65331
Mar 16 10:11 AM
vUSDC / BTCBRSell$0.02583.08T BTCBR0.39471.24T BTCBR$0.01020xd2e...153a8
Mar 16 09:21 AM
vUSDC / USDCSell$0.02610.0261 USDC6.38K168.02 USDC$166.380x796...52a69
Mar 16 09:21 AM
vUSDC / USDCBuy$0.02610.0261 USDC6.50K167.79 USDC$169.380xca6...bec93
Mar 16 07:17 AM
vUSDC / CakeSell$0.02650.0174 Cake35.930.6397 Cake$0.95050x6d4...0e929
Mar 16 07:17 AM
vUSDC / CakeSell$0.02780.0183 Cake21.360.3960 Cake$0.59430x500...2116b
Mar 16 07:17 AM
vUSDC / CakeSell$0.02870.0189 Cake86.851.75 Cake$2.490xaa7...d84fe
Mar 16 07:17 AM
vUSDC / CakeSell$0.03270.0215 Cake86.341.98 Cake$2.820x64d...a9152
Mar 16 07:17 AM
vUSDC / CakeSell$0.03750.0247 Cake131.313.63 Cake$4.930x8ab...7a476
Mar 16 07:17 AM
vUSDC / CakeBuy$0.04720.0311 Cake350.858.23 Cake$16.560xf0a...acb8a
Mar 16 07:17 AM
vUSDC / USDCSell$0.02710.0271 USDC183.764.86 USDC$4.980xf0a...acb8a
Mar 16 02:17 AM
vUSDC / USDCBuy$0.02610.0261 USDC54.401.40 USDC$1.420x7de...c29ba
Mar 16 12:22 AM
vUSDC / USDCSell$0.02610.0261 USDC37.76K992.23 USDC$984.240x527...1cfc7
Mar 16 12:22 AM
vUSDC / USDCBuy$0.02600.0260 USDC37.96K977.83 USDC$985.380xb4a...52fa6
Mar 15 09:34 PM
vUSDC / USDCBuy$0.02610.0261 USDC79.102.04 USDC$2.060xfbc...35fda
Mar 15 03:47 PM
vUSDC / CakeSell$0.02590.0176 Cake10.000.1773 Cake$0.25850xbb1...56801
Mar 15 02:59 PM
vUSDC / BTCBRBuy$0.02803.22T BTCBR0.53041.66T BTCBR$0.01480xba9...e18ec
Mar 15 01:56 PM
vUSDC / CakeBuy$0.02600.0179 Cake4.790.0856 Cake$0.12470x532...44827
Mar 15 01:26 PM
vUSDC / CakeSell$0.02640.0178 Cake25.350.4576 Cake$0.66920xb81...47d7a
Mar 15 01:26 PM
vUSDC / USDCSell$0.02610.0261 USDC25.350.6675 USDC$0.66070xb81...47d7a
Mar 15 01:20 PM
vUSDC / CakeSell$0.02630.0184 Cake26.870.5035 Cake$0.70780x328...9b05d
Mar 15 01:20 PM
vUSDC / USDCSell$0.02610.0261 USDC26.870.7076 USDC$0.70040x328...9b05d
Mar 15 01:11 PM
vUSDC / CakeSell$0.02650.0192 Cake24.310.4728 Cake$0.64380x388...58fc6
Mar 15 01:11 PM
vUSDC / USDCSell$0.02610.0261 USDC24.310.6401 USDC$0.63360x388...58fc6
Mar 15 12:56 PM
vUSDC / CakeSell$0.02660.0199 Cake9.630.1921 Cake$0.25650x516...5d1e4
Mar 15 12:13 PM
vUSDC / CakeSell$0.02610.0201 Cake8.740.1768 Cake$0.22780xed1...35b08
Mar 15 12:06 PM
vUSDC / USDCBuy$0.02610.0261 USDC29.470.7607 USDC$0.76830x56a...358d1
Mar 15 12:06 PM
vUSDC / CakeBuy$0.02570.0204 Cake29.470.5898 Cake$0.75650x56a...358d1
Mar 15 12:02 PM
vUSDC / USDCBuy$0.02610.0261 USDC31.670.8175 USDC$0.82560xec0...28d83
Mar 15 12:02 PM
vUSDC / CakeBuy$0.02560.0195 Cake31.670.6059 Cake$0.81150xec0...28d83
Mar 15 12:01 PM
vUSDC / CakeBuy$0.02530.0186 Cake12.620.2338 Cake$0.31990x05f...eb1bc
Mar 15 10:28 AM
vUSDC / USDCBuy$0.02610.0261 USDC199.005.14 USDC$5.190xad5...4fd05
Mar 15 07:31 AM
vUSDC / CakeBuy$0.02600.0183 Cake3.270.0599 Cake$0.08490x6b6...75ebe
Mar 15 07:30 AM
vUSDC / CakeSell$0.02580.0182 Cake10.630.1947 Cake$0.27470xff5...6ae1b
Mar 14 10:47 PM
vUSDC / USDCSell$0.02610.0261 USDC919.7924.22 USDC$24.000x097...ceed1
Mar 14 08:55 PM
vUSDC / USDCBuy$0.02610.0261 USDC427.0011.02 USDC$11.130x785...830bc
Mar 14 08:52 PM
vUSDC / USDCBuy$0.02610.0261 USDC500.0012.91 USDC$13.030xc2e...b37a3
Mar 14 06:46 PM
vUSDC / USDCSell$0.02610.0261 USDC199.53K5.19K USDC$5.20K0x381...b886d
Mar 14 06:46 PM
vUSDC / USDCBuy$0.02540.0254 USDC199.58K5.09K USDC$5.07K0x5c4...6008b
Mar 14 04:16 PM
vUSDC / USDCBuy$0.02610.0261 USDC1.14K29.40 USDC$29.690x22e...1c544
Mar 14 11:18 AM
vUSDC / BTCBRBuy$0.02673.03T BTCBR0.39121.16T BTCBR$0.01040x6e9...a1a8c
Mar 14 08:22 AM
vUSDC / WBNBBuy$0.02600.043978 WBNB0.02080.063900 WBNB$0.0354170x107...caee1
Mar 14 07:45 AM
vUSDC / WBNBSell$0.0257270.058776 WBNB0.01980.063480 WBNB$0.0311320xcc8...03540
Mar 14 07:43 AM
vUSDC / WBNBSell$0.02310.043545 WBNB0.0418020.096378 WBNB$0.0641710x3aa...c8a18
Mar 14 07:43 AM
vUSDC / BTCBRBuy$0.02552.90T BTCBR0.04180252.44M BTCBR$0.0646030x3aa...c8a18
Mar 14 07:43 AM
vUSDC / WBNBSell$0.02320.043552 WBNB0.0211460.074311 WBNB$0.0426560xc53...0750e
Mar 14 07:43 AM
vUSDC / BTCBRBuy$0.02552.90T BTCBR0.0211463.33B BTCBR$0.0429260xc53...0750e
Mar 14 07:43 AM
vUSDC / WBNBSell$0.02620.044007 WBNB0.01350.052056 WBNB$0.0335430xe1a...055cc
Mar 14 07:43 AM
vUSDC / WBNBBuy$0.37650.035767 WBNB0.0253150.051463 WBNB$0.0220010x20b...c4cf6
Mar 14 07:43 AM
vUSDC / WBNBBuy$0.08550.031309 WBNB0.0283340.066000 WBNB$0.0371220x458...3ebd0
Mar 14 07:43 AM
vUSDC / WBNBSell$0.02580.043945 WBNB0.01850.0448 WBNB$0.0347620x8cf...9b2a7
Mar 14 07:43 AM
vUSDC / BTCBRBuy$0.02552.90T BTCBR0.018553.74B BTCBR$0.0347230x8cf...9b2a7
Mar 14 07:43 AM
vUSDC / WBNBBuy$1.48K2.27 WBNB0.01980.0448 WBNB$29.270x54c...dbf8f
Mar 14 12:55 AM
vUSDC / CakeBuy$0.02600.0185 Cake4.030.0745 Cake$0.10470xda2...ca312
Mar 14 12:55 AM
vUSDC / USDCBuy$0.02610.0261 USDC181.064.67 USDC$4.720x455...7b154
Mar 14 12:55 AM
vUSDC / CakeSell$0.02590.0184 Cake16.460.3057 Cake$0.42550x455...7b154
Mar 13 03:26 PM
vUSDC / BTCBRSell$0.02752.90T BTCBR1.043.19T BTCBR$0.02860xab1...e0658
Mar 13 12:35 PM
vUSDC / USDTSell$0.07000.0700 USDT0.0458110.068093 USDT$0.0540690xf48...a6449
Mar 13 10:21 AM
vUSDC / USDCSell$0.02610.0261 USDC174.164.59 USDC$4.540x422...d3df5
Mar 13 10:17 AM
vUSDC / USDCSell$0.02610.0261 USDC341.599.00 USDC$8.900x4b6...d6980
Mar 13 10:16 AM
vUSDC / USDCSell$0.02610.0261 USDC224.47K5.81K USDC$5.85K0xe47...05b56
Mar 13 10:16 AM
vUSDC / USDCBuy$0.02510.0251 USDC227.70K5.77K USDC$5.71K0x18e...e6bde
Mar 13 08:24 AM
vUSDC / USDCSell$0.02610.0261 USDC4.69K123.40 USDC$122.200x25e...802b5
Mar 13 08:24 AM
vUSDC / USDCBuy$0.02610.0261 USDC3.84K99.17 USDC$100.140x81d...9a8ab
Mar 12 08:07 PM
vUSDC / BTCBRBuy$0.02643.25T BTCBR0.51091.62T BTCBR$0.01350xfea...42500
Mar 12 04:56 PM
vUSDC / BTCBRSell$0.02613.07T BTCBR0.2972925.49B BTCBR$0.0277560x4b7...4fa44
Mar 12 01:32 AM
vUSDC / CakeBuy$0.02600.0188 Cake11.700.2190 Cake$0.30420x01d...9fa8f
Mar 12 01:32 AM
vUSDC / USDCBuy$0.02610.0261 USDC289.977.48 USDC$7.560xc30...e3771
Mar 12 01:32 AM
vUSDC / CakeSell$0.02560.0185 Cake26.360.4965 Cake$0.67410xc30...e3771
Mar 12 01:29 AM
vUSDC / BTCBRSell$0.02673.18T BTCBR0.32641.05T BTCBR$0.0287060x819...9c6d0
Mar 11 07:22 AM
vUSDC / CakeBuy$0.02640.0192 Cake3.060.0590 Cake$0.08080x978...d242a
Mar 11 07:22 AM
vUSDC / CakeSell$0.02630.0192 Cake4.870.0934 Cake$0.12800xf82...0bfe5
Mar 10 03:50 PM
vUSDC / USDCBuy$0.02610.0261 USDC278.697.19 USDC$7.270x3f5...753b9
Mar 10 07:54 AM
vUSDC / USDCBuy$0.02610.0261 USDC322.428.32 USDC$8.410x8cd...3f4d5
Mar 10 03:59 AM
vUSDC / USDCSell$0.02610.0261 USDC9.45K248.70 USDC$246.430xb35...a6f2e
Mar 10 03:59 AM
vUSDC / USDCBuy$0.02600.0260 USDC8.07K208.08 USDC$210.050x871...1bcda
Mar 10 03:05 AM
vUSDC / CakeBuy$0.02670.0193 Cake0.71990.0139 Cake$0.01920xd7d...a24b8
Mar 10 03:05 AM
vUSDC / CakeBuy$0.02660.0193 Cake4.720.0909 Cake$0.12570xe97...31b06
Mar 10 03:05 AM
vUSDC / CakeSell$0.02650.0191 Cake16.170.3125 Cake$0.42780x782...6046c
Mar 10 03:05 AM
vUSDC / USDCSell$0.02610.0261 USDC16.170.4258 USDC$0.42150x782...6046c
Mar 10 03:05 AM
vUSDC / USDCSell$0.02610.0261 USDC18.900.4976 USDC$0.49260x232...7a1c3