USDC/vUSDC Pool
The live USDC/vUSDC price today is $0.9997, with a 24-hour trading volume of $1.98K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $1.98K
- 24h Buy Volume
- $990.14
- 24h Sell Volume
- $991.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Venus USDC (vUSDC)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : -1404305040089483000 USDC for 5440335531 vUSDC
- : 992228895308754600000 USDC for -3775614375889 vUSDC
- : -977829764074552300000 USDC for 3796408305962 vUSDC
- : -2041816877382290000 USDC for 7910178773 vUSDC
- : 667525206912184400 USDC for -2534581410 vUSDC
- : 707575580485939500 USDC for -2686660042 vUSDC
- : 640122126548581800 USDC for -2430546857 vUSDC
- : -760717044746152100 USDC for 2947092689 vUSDC
- : -817496038444405600 USDC for 3167049067 vUSDC
- : -5136773475595219000 USDC for 19900000000 vUSDC
USDC / vUSDC
USDC/vUSDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (vUSDC) | USDC | vUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:17 AM | Sell | $0.9997 | 38.35 | 1.40 | 54.40 | $1.40 | 0x7de...c29ba |
Mar 16 12:22 AM | Buy | $0.9998 | 38.35 | 992.23 | 37.76K | $992.03 | 0x527...1cfc7 |
Mar 16 12:22 AM | Sell | $0.9998 | 38.52 | 977.83 | 37.96K | $977.63 | 0xb4a...52fa6 |
Mar 15 09:34 PM | Sell | $0.9998 | 38.35 | 2.04 | 79.10 | $2.04 | 0xfbc...35fda |
Mar 15 01:26 PM | Buy | $0.9998 | 38.35 | 0.6675 | 25.35 | $0.6674 | 0xb81...47d7a |
Mar 15 01:20 PM | Buy | $0.9998 | 38.35 | 0.7076 | 26.87 | $0.7075 | 0x328...9b05d |
Mar 15 01:11 PM | Buy | $0.9999 | 38.35 | 0.6401 | 24.31 | $0.6400 | 0x388...58fc6 |
Mar 15 12:06 PM | Sell | $0.9998 | 38.35 | 0.7607 | 29.47 | $0.7606 | 0x56a...358d1 |
Mar 15 12:02 PM | Sell | $0.9999 | 38.35 | 0.8175 | 31.67 | $0.8174 | 0xec0...28d83 |
Mar 15 10:28 AM | Sell | $0.9999 | 38.35 | 5.14 | 199.00 | $5.14 | 0xad5...4fd05 |
Mar 14 10:47 PM | Buy | $0.9998 | 38.32 | 24.22 | 919.79 | $24.22 | 0x097...ceed1 |
Mar 14 08:55 PM | Sell | $0.9998 | 38.36 | 11.02 | 427.00 | $11.02 | 0x785...830bc |
Mar 14 08:52 PM | Sell | $0.9998 | 38.35 | 12.91 | 500.00 | $12.90 | 0xc2e...b37a3 |
Mar 14 06:46 PM | Buy | $0.9998 | 38.35 | 5.19K | 199.53K | $5.19K | 0x381...b886d |
Mar 14 06:46 PM | Sell | $0.9998 | 39.33 | 5.09K | 199.58K | $5.09K | 0x5c4...6008b |
Mar 14 04:16 PM | Sell | $0.9997 | 38.36 | 29.40 | 1.14K | $29.39 | 0x22e...1c544 |
Mar 14 12:55 AM | Sell | $0.9998 | 38.36 | 4.67 | 181.06 | $4.67 | 0x455...7b154 |
Mar 13 10:21 AM | Buy | $0.9999 | 38.36 | 4.59 | 174.16 | $4.59 | 0x422...d3df5 |
Mar 13 10:17 AM | Buy | $0.9999 | 38.36 | 9.00 | 341.59 | $8.99 | 0x4b6...d6980 |
Mar 13 10:16 AM | Buy | $0.9999 | 38.36 | 5.81K | 224.47K | $5.81K | 0xe47...05b56 |
