PNT/BTCB Pool
The live PNT/BTCB price today is $0.058822, with a 24-hour trading volume of $0.3720. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058822
- 24h Volume
- $0.3720
- 24h Buy Volume
- $0.1330
- 24h Sell Volume
- $0.2389
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
PNTOKEN (PNT) BTCB Token (BTCB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -1.307563662996395e+22 PNT for 1701974864154 BTCB
- : 1.5320805691910487e+22 PNT for -2003818389382 BTCB
- : -1.3986578224839809e+22 PNT for 1819966701334 BTCB
- : 1.2020005772492085e+22 PNT for -1572182130469 BTCB
- : -1.1176069078537808e+22 PNT for 1454390615969 BTCB
- : -7.73882684568222e+21 PNT for 1008749131367 BTCB
- : 1.606288930525787e+22 PNT for -2102752325575 BTCB
- : 2.652907465608693e+22 PNT for -3459958817029 BTCB
- : 1.257472717151666e+22 PNT for -1634432732223 BTCB
- : 1.4644734484745554e+22 PNT for -1898981903473 BTCB
PNT / BTCB
PNT/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | PNT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:09 PM | Sell | $0.058822 | 0.091304 | 13.08K | 0.051702 | $0.1153 | 0x928...5a510 |
Mar 31 09:32 AM | Buy | $0.058679 | 0.091307 | 15.32K | 0.052004 | $0.1330 | 0xc4c...347d7 |
Mar 31 01:51 AM | Sell | $0.058847 | 0.091303 | 13.99K | 0.051820 | $0.1237 | 0xdd9...b8519 |
Mar 30 06:59 PM | Buy | $0.058695 | 0.091307 | 12.02K | 0.051573 | $0.1045 | 0x76d...f890f |
Mar 30 12:06 PM | Sell | $0.058834 | 0.091304 | 11.18K | 0.051455 | $0.0987 | 0xde3...f1c83 |
Mar 30 03:34 AM | Sell | $0.058780 | 0.091306 | 7.74K | 0.051009 | $0.0679 | 0xb00...88f92 |
Mar 27 02:34 PM | Buy | $0.058608 | 0.091308 | 16.06K | 0.052103 | $0.1383 | 0x6d1...246f9 |
Mar 27 10:46 AM | Buy | $0.058719 | 0.091304 | 26.53K | 0.053460 | $0.2313 | 0x508...a4c3e |
Mar 27 09:57 AM | Buy | $0.058798 | 0.091298 | 12.57K | 0.051635 | $0.1106 | 0x49a...02ee9 |
Mar 26 06:34 PM | Buy | $0.058842 | 0.091296 | 14.64K | 0.051899 | $0.1295 | 0xaa7...03858 |
Mar 26 03:35 PM | Buy | $0.058911 | 0.091292 | 14.01K | 0.051813 | $0.1249 | 0x357...c64ca |
Mar 26 06:08 AM | Buy | $0.059019 | 0.091289 | 17.21K | 0.052221 | $0.1552 | 0x7dc...b7312 |
Mar 25 05:21 AM | Sell | $0.059144 | 0.091285 | 12.37K | 0.051588 | $0.1131 | 0x891...ef085 |