PNTOKEN (PNT)
The live PNTOKEN price today is $0.058812, with a 24-hour trading volume of $1.45. PNT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.26
- 24h Volume
- $1.45
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) Wrapped BNB (WBNB) Zcash Token (ZEC) Cardano Token (ADA)Liquidity Pools
PNT/USDT on PancakeSwap V2PNT/BTCB on PancakeSwap V2PNT/WBNB on PancakeSwap V2PNT/ZEC on PancakeSwap V2PNT/ZEC on Uniswap V3PNT/ADA on PancakeSwap V2Recent Transactions
- : -7.888701983032724e+21 PNT for 113239514016098 WBNB
- : 7.888701983032724e+21 PNT for -69517460264913720 USDT
- : -1.307563662996395e+22 PNT for 1701974864154 BTCB
- : 1.307563662996395e+22 PNT for -114643041404447220 USDT
- : -2.2628710390260412e+21 PNT for 32586974431724 WBNB
- : 2.2628710390260412e+21 PNT for -80957010259205660 ADA
- : -3.0368954618865223e+21 PNT for 107048041727782 ZEC
- : 3.0368954618865223e+21 PNT for -43942022118821 WBNB
- : 142588949913796070000 PNT for -5004775721572 ZEC
- : 142588949913796070000 PNT for -1246191759507074 USDT
PNTOKEN
PNTOKEN Price (PNT)
| Date | Market | Type | Price (USD) | Price | PNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 07:10 PM | PNT / WBNB | Sell | $0.058850 | 0.071436 WBNB | 7.89K | 0.031133 WBNB | $0.0698 | 0x638...0af8b |
Mar 31 07:10 PM | PNT / USDT | Buy | $0.058803 | 0.058808 USDT | 7.89K | 0.0695 USDT | $0.0694 | 0x638...0af8b |
Mar 31 05:09 PM | PNT / BTCB | Sell | $0.058822 | 0.091304 BTCB | 13.08K | 0.051702 BTCB | $0.1153 | 0x928...5a510 |
Mar 31 05:09 PM | PNT / USDT | Buy | $0.058769 | 0.058774 USDT | 13.08K | 0.1146 USDT | $0.1147 | 0x928...5a510 |
Mar 31 03:34 PM | PNT / WBNB | Sell | $0.058800 | 0.071443 WBNB | 2.26K | 0.043259 WBNB | $0.0199 | 0x869...e64a2 |
Mar 31 03:34 PM | PNT / ADA | Buy | $0.058752 | 0.043639 ADA | 2.26K | 0.0810 ADA | $0.0198 | 0x869...e64a2 |
Mar 31 11:54 AM | PNT / ZEC | Sell | $0.058790 | 0.073482 ZEC | 3.04K | 0.031071 ZEC | $0.0267 | 0x127...bc2b0 |
Mar 31 11:54 AM | PNT / WBNB | Buy | $0.058739 | 0.071445 WBNB | 3.04K | 0.044395 WBNB | $0.0265 | 0x127...bc2b0 |
Mar 31 11:32 AM | PNT / ZEC | Buy | $0.058735 | 0.073518 ZEC | 142.59 | 0.055005 ZEC | $0.021246 | 0xab8...a7066 |
Mar 31 11:32 AM | PNT / USDT | Buy | $0.058714 | 0.058719 USDT | 142.59 | 0.021247 USDT | $0.021243 | 0xab8...a7066 |
Mar 31 11:31 AM | PNT / USDT | Buy | $0.058713 | 0.058718 USDT | 3.09K | 0.0270 USDT | $0.0269 | 0x11e...d33a3 |
Mar 31 11:31 AM | PNT / ZEC | Buy | $0.058738 | 0.073524 ZEC | 3.09K | 0.031106 ZEC | $0.0270 | 0x11e...d33a3 |
Mar 31 10:45 AM | PNT / ZEC | Sell | $0.058719 | 0.073587 ZEC | 4.40K | 0.031611 ZEC | $0.0384 | 0x3ec...022c1 |
Mar 31 10:45 AM | PNT / WBNB | Buy | $0.058682 | 0.071442 WBNB | 4.40K | 0.046357 WBNB | $0.0382 | 0x3ec...022c1 |
Mar 31 10:37 AM | PNT / USDT | Sell | $0.058700 | 0.058705 USDT | 12.54K | 0.1092 USDT | $0.1091 | 0xca7...a0240 |
Mar 31 10:37 AM | PNT / WBNB | Buy | $0.058659 | 0.071438 WBNB | 12.54K | 0.031801 WBNB | $0.1086 | 0xca7...a0240 |
Mar 31 10:36 AM | PNT / USDT | Buy | $0.058753 | 0.058758 USDT | 4.38K | 0.0384 USDT | $0.0383 | 0xf48...76764 |
Mar 31 10:36 AM | PNT / ZEC | Buy | $0.058830 | 0.073652 ZEC | 4.38K | 0.031636 ZEC | $0.0386 | 0xf48...76764 |
Mar 31 09:32 AM | PNT / USDT | Sell | $0.058735 | 0.058739 USDT | 15.32K | 0.1340 USDT | $0.1338 | 0xc4c...347d7 |
Mar 31 09:32 AM | PNT / BTCB | Buy | $0.058679 | 0.091307 BTCB | 15.32K | 0.052004 BTCB | $0.1330 | 0xc4c...347d7 |
Mar 31 08:28 AM | PNT / ZEC | Sell | $0.058750 | 0.073749 ZEC | 2.50K | 0.049476 ZEC | $0.0219 | 0xe81...e4509 |
Mar 31 08:28 AM | PNT / WBNB | Buy | $0.058698 | 0.071427 WBNB | 2.50K | 0.043576 WBNB | $0.0218 | 0xe81...e4509 |
Mar 31 01:51 AM | PNT / BTCB | Sell | $0.058847 | 0.091303 BTCB | 13.99K | 0.051820 BTCB | $0.1237 | 0xdd9...b8519 |
Mar 31 01:51 AM | PNT / USDT | Buy | $0.058800 | 0.058804 USDT | 13.99K | 0.1230 USDT | $0.1231 | 0xdd9...b8519 |
Mar 30 10:40 PM | PNT / ZEC | Buy | $0.058798 | 0.073847 ZEC | 1.02K | 0.043926 ZEC | $0.028950 | 0x04d...cfca8 |
Mar 30 10:40 PM | PNT / WBNB | Buy | $0.058714 | 0.071425 WBNB | 1.02K | 0.041453 WBNB | $0.028865 | 0x04d...cfca8 |
Mar 30 08:31 PM | PNT / ZEC | Sell | $0.058735 | 0.073845 ZEC | 2.03K | 0.047880 ZEC | $0.0178 | 0xf01...bc72c |
Mar 30 08:31 PM | PNT / WBNB | Buy | $0.058681 | 0.071424 WBNB | 2.03K | 0.042900 WBNB | $0.0176 | 0xf01...bc72c |
Mar 30 06:59 PM | PNT / USDT | Sell | $0.058740 | 0.058745 USDT | 12.02K | 0.1051 USDT | $0.1050 | 0x76d...f890f |
Mar 30 06:59 PM | PNT / BTCB | Buy | $0.058695 | 0.091307 BTCB | 12.02K | 0.051573 BTCB | $0.1045 | 0x76d...f890f |
Mar 30 12:06 PM | PNT / BTCB | Sell | $0.058834 | 0.091304 BTCB | 11.18K | 0.051455 BTCB | $0.0987 | 0xde3...f1c83 |
Mar 30 12:06 PM | PNT / USDT | Buy | $0.058791 | 0.058796 USDT | 11.18K | 0.0983 USDT | $0.0982 | 0xde3...f1c83 |
Mar 30 06:08 AM | PNT / USDT | Buy | $0.058743 | 0.058748 USDT | 2.41K | 0.0212 USDT | $0.0211 | 0x705...57d23 |
Mar 30 06:08 AM | PNT / ZEC | Buy | $0.058780 | 0.073894 ZEC | 2.41K | 0.049510 ZEC | $0.0212 | 0x705...57d23 |
Mar 30 05:35 AM | PNT / ZEC | Sell | $0.058847 | 0.073927 ZEC | 2.31K | 0.049174 ZEC | $0.0205 | 0x452...97bfe |
Mar 30 05:35 AM | PNT / WBNB | Buy | $0.058779 | 0.071422 WBNB | 2.31K | 0.043296 WBNB | $0.0203 | 0x452...97bfe |
Mar 30 03:34 AM | PNT / BTCB | Sell | $0.058780 | 0.091306 BTCB | 7.74K | 0.051009 BTCB | $0.0679 | 0xb00...88f92 |
Mar 30 03:34 AM | PNT / USDT | Buy | $0.058733 | 0.058738 USDT | 7.74K | 0.0677 USDT | $0.0676 | 0xb00...88f92 |
Mar 28 05:15 PM | PNT / WBNB | Sell | $0.058758 | 0.071420 WBNB | 5.32K | 0.047541 WBNB | $0.0466 | 0x93b...de5d7 |
Mar 28 05:15 PM | PNT / USDT | Buy | $0.058701 | 0.058705 USDT | 5.32K | 0.0463 USDT | $0.0463 | 0x93b...de5d7 |
Mar 28 02:23 PM | PNT / DOGE | Sell | $0.058681 | 0.049398 DOGE | 2.20K | 0.2093 DOGE | $0.0191 | 0xe76...99407 |
Mar 28 02:23 PM | PNT / USDT | Buy | $0.058679 | 0.058683 USDT | 2.20K | 0.0191 USDT | $0.0191 | 0xe76...99407 |
Mar 27 06:59 PM | PNT / MARELL | Sell | $0.058679 | 14.25 MARELL | 1.72K | 24.58K MARELL | $0.0149 | 0x746...54d30 |
Mar 27 06:59 PM | PNT / USDT | Buy | $0.058670 | 0.058674 USDT | 1.72K | 0.0149 USDT | $0.0149 | 0x746...54d30 |
Mar 27 06:32 PM | PNT / ADA | Buy | $0.058624 | 0.043501 ADA | 1.16K | 0.0405 ADA | $0.0100 | 0x8b7...f4f0d |
Mar 27 02:34 PM | PNT / USDT | Sell | $0.058664 | 0.058667 USDT | 365.94 | 0.023164 USDT | $0.023171 | 0x08e...7e7dc |
Mar 27 02:34 PM | PNT / ZEC | Sell | $0.058618 | 0.074011 ZEC | 365.94 | 0.041469 ZEC | $0.023154 | 0x08e...7e7dc |
Mar 27 02:34 PM | PNT / USDT | Sell | $0.058665 | 0.058668 USDT | 16.06K | 0.1394 USDT | $0.1392 | 0x6d1...246f9 |
Mar 27 02:34 PM | PNT / BTCB | Buy | $0.058608 | 0.091308 BTCB | 16.06K | 0.052103 BTCB | $0.1383 | 0x6d1...246f9 |
Mar 27 01:27 PM | PNT / PURENET | Sell | $0.058946 | 6.04 PURENET | 3.18K | 19.34K PURENET | $0.0285 | 0x87a...9640c |
Mar 27 01:27 PM | PNT / USDT | Buy | $0.058733 | 0.058736 USDT | 3.18K | 0.0278 USDT | $0.0278 | 0x87a...9640c |
Mar 27 10:46 AM | PNT / USDT | Sell | $0.058719 | 0.058722 USDT | 26.53K | 0.2323 USDT | $0.2313 | 0x508...a4c3e |
Mar 27 10:46 AM | PNT / BTCB | Buy | $0.058719 | 0.091304 BTCB | 26.53K | 0.053460 BTCB | $0.2313 | 0x508...a4c3e |
Mar 27 09:57 AM | PNT / USDT | Sell | $0.058831 | 0.058835 USDT | 12.57K | 0.1111 USDT | $0.1110 | 0x49a...02ee9 |
Mar 27 09:57 AM | PNT / BTCB | Buy | $0.058798 | 0.091298 BTCB | 12.57K | 0.051635 BTCB | $0.1106 | 0x49a...02ee9 |
Mar 27 01:01 AM | PNT / WBNB | Sell | $0.058967 | 0.071425 WBNB | 327.34 | 0.054652 WBNB | $0.022936 | 0xd9c...692a3 |
Mar 27 01:01 AM | PNT / ZEC | Sell | $0.058872 | 0.073993 ZEC | 327.34 | 0.041309 ZEC | $0.022905 | 0xd9c...692a3 |
Mar 26 06:34 PM | PNT / USDT | Sell | $0.058885 | 0.058889 USDT | 14.64K | 0.1303 USDT | $0.1301 | 0xaa7...03858 |
Mar 26 06:34 PM | PNT / BTCB | Buy | $0.058842 | 0.091296 BTCB | 14.64K | 0.051899 BTCB | $0.1295 | 0xaa7...03858 |
Mar 26 03:35 PM | PNT / USDT | Sell | $0.058950 | 0.058952 USDT | 14.01K | 0.1256 USDT | $0.1254 | 0x357...c64ca |
Mar 26 03:35 PM | PNT / BTCB | Buy | $0.058911 | 0.091292 BTCB | 14.01K | 0.051813 BTCB | $0.1249 | 0x357...c64ca |
Mar 26 02:32 PM | PNT / ZEC | Sell | $0.059018 | 0.074022 ZEC | 403.07 | 0.041621 ZEC | $0.023635 | 0xccd...af99a |
Mar 26 02:32 PM | PNT / USDT | Buy | $0.059011 | 0.059014 USDT | 403.07 | 0.023642 USDT | $0.023632 | 0xccd...af99a |
Mar 26 11:23 AM | PNT / USDT | Sell | $0.059010 | 0.059012 USDT | 8.57K | 0.0772 USDT | $0.0773 | 0x053...9cfe3 |
Mar 26 11:23 AM | PNT / WBNB | Buy | $0.058967 | 0.071425 WBNB | 8.57K | 0.031222 WBNB | $0.0769 | 0x053...9cfe3 |
Mar 26 09:43 AM | PNT / USDT | Sell | $0.059047 | 0.059050 USDT | 1.33K | 0.0120 USDT | $0.0121 | 0x8a6...bcc01 |
Mar 26 09:43 AM | PNT / ZEC | Buy | $0.058997 | 0.074039 ZEC | 1.33K | 0.045362 ZEC | $0.0120 | 0x8a6...bcc01 |
Mar 26 09:43 AM | PNT / USDT | Sell | $0.059053 | 0.059056 USDT | 600.08 | 0.025422 USDT | $0.025433 | 0x6a2...0b8aa |
Mar 26 09:43 AM | PNT / ZEC | Sell | $0.058857 | 0.073977 ZEC | 600.08 | 0.042385 ZEC | $0.025315 | 0x6a2...0b8aa |
Mar 26 07:58 AM | PNT / USDT | Sell | $0.059056 | 0.059059 USDT | 2.03K | 0.0184 USDT | $0.0184 | 0x004...ff243 |
Mar 26 07:58 AM | PNT / DOGE | Buy | $0.059012 | 0.049713 DOGE | 2.03K | 0.1948 DOGE | $0.0183 | 0x004...ff243 |
Mar 26 06:17 AM | PNT / USDT | Sell | $0.059065 | 0.059068 USDT | 444.97 | 0.024025 USDT | $0.024034 | 0x73d...e9ebe |
Mar 26 06:08 AM | PNT / USDT | Sell | $0.059067 | 0.059070 USDT | 1.33K | 0.0120 USDT | $0.0120 | 0xc32...11acd |
Mar 26 06:08 AM | PNT / ZEC | Buy | $0.059009 | 0.073983 ZEC | 1.33K | 0.045265 ZEC | $0.0120 | 0xc32...11acd |
Mar 26 06:08 AM | PNT / USDT | Sell | $0.059073 | 0.059076 USDT | 17.21K | 0.1565 USDT | $0.1562 | 0x7dc...b7312 |
Mar 26 06:08 AM | PNT / BTCB | Buy | $0.059019 | 0.091289 BTCB | 17.21K | 0.052221 BTCB | $0.1552 | 0x7dc...b7312 |
Mar 25 10:28 PM | PNT / USDT | Sell | $0.059151 | 0.059153 USDT | 1.31K | 0.0119 USDT | $0.0119 | 0xbcc...0239c |
Mar 25 10:28 PM | PNT / ZEC | Sell | $0.059077 | 0.073947 ZEC | 1.31K | 0.045126 ZEC | $0.0118 | 0xbcc...0239c |
Mar 25 08:35 PM | PNT / WBNB | Sell | $0.059134 | 0.071417 WBNB | 2.38K | 0.043371 WBNB | $0.0218 | 0xda1...0e7ef |
Mar 25 08:35 PM | PNT / ZEC | Buy | $0.059084 | 0.073929 ZEC | 2.38K | 0.049270 ZEC | $0.0216 | 0xda1...0e7ef |
Mar 25 07:30 PM | PNT / USDT | Sell | $0.059158 | 0.059159 USDT | 663.35 | 0.026061 USDT | $0.026075 | 0x5a8...89c87 |
Mar 25 07:30 PM | PNT / ZEC | Sell | $0.059108 | 0.073885 ZEC | 663.35 | 0.042575 ZEC | $0.026042 | 0x5a8...89c87 |
Mar 25 04:03 PM | PNT / WBNB | Sell | $0.059165 | 0.071420 WBNB | 1.18K | 0.041666 WBNB | $0.0108 | 0xcae...b1f7c |
Mar 25 04:03 PM | PNT / ZEC | Sell | $0.059097 | 0.073854 ZEC | 1.18K | 0.044515 ZEC | $0.0107 | 0xcae...b1f7c |
Mar 25 10:09 AM | PNT / WBNB | Sell | $0.059207 | 0.071421 WBNB | 9.49K | 0.031349 WBNB | $0.0874 | 0x6cb...e09ea |
Mar 25 10:09 AM | PNT / USDT | Buy | $0.059161 | 0.059162 USDT | 9.49K | 0.0869 USDT | $0.0869 | 0x6cb...e09ea |
Mar 25 07:42 AM | PNT / DOGE | Sell | $0.059161 | 0.049420 DOGE | 1.98K | 0.1885 DOGE | $0.0181 | 0x0c8...cfb4d |
Mar 25 07:42 AM | PNT / USDT | Buy | $0.059116 | 0.059119 USDT | 1.98K | 0.0181 USDT | $0.0180 | 0x0c8...cfb4d |
Mar 25 05:21 AM | PNT / BTCB | Sell | $0.059144 | 0.091285 BTCB | 12.37K | 0.051588 BTCB | $0.1131 | 0x891...ef085 |
Mar 25 05:21 AM | PNT / USDT | Buy | $0.059107 | 0.059110 USDT | 12.37K | 0.1126 USDT | $0.1127 | 0x891...ef085 |
Mar 25 03:19 AM | PNT / WBNB | Sell | $0.059133 | 0.071429 WBNB | 2.30K | 0.043274 WBNB | $0.0210 | 0x321...c0757 |
Mar 25 03:19 AM | PNT / ZEC | Buy | $0.059109 | 0.073833 ZEC | 2.30K | 0.048720 ZEC | $0.0209 | 0x321...c0757 |
Mar 25 01:26 AM | PNT / ZEC | Sell | $0.059218 | 0.073745 ZEC | 2.73K | 0.031033 ZEC | $0.0251 | 0xb03...3330d |
Mar 25 01:26 AM | PNT / WBNB | Buy | $0.059149 | 0.071431 WBNB | 2.73K | 0.043907 WBNB | $0.0249 | 0xb03...3330d |
