PNT/ZEC Pool
The live PNT/ZEC price today is $0.058793, with a 24-hour trading volume of $0.1078. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058793
- 24h Volume
- $0.1078
- 24h Buy Volume
- $0.0202
- 24h Sell Volume
- $0.0876
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
PNTOKEN (PNT) Zcash Token (ZEC)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 2.3077664034914335e+21 PNT for -81461017855337 ZEC
- : -3.0368954618865223e+21 PNT for 107048041727782 ZEC
- : -4.4033784311428096e+21 PNT for 161055090736996 ZEC
- : -2.5021269781773985e+21 PNT for 94750928295540 ZEC
- : -2.0331247370769796e+21 PNT for 78797160519372 ZEC
- : -2.314134492435907e+21 PNT for 91730251388714 ZEC
- : -403069228373522600000 PNT for 16204949933306 ZEC
- : 1.333403387763629e+21 PNT for -53614276486691 ZEC
- : 1.327682268245759e+21 PNT for -52647137821829 ZEC
- : 2.3828447733909994e+21 PNT for -92690362644738 ZEC
PNT / ZEC
PNT/ZEC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZEC) | PNT | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:45 AM | Buy | $0.058793 | 0.073562 | 2.31K | 0.048147 | $0.0203 | 0xf28...89c1b |
Mar 31 11:54 AM | Sell | $0.058790 | 0.073482 | 3.04K | 0.031071 | $0.0267 | 0x127...bc2b0 |
Mar 31 10:45 AM | Sell | $0.058719 | 0.073587 | 4.40K | 0.031611 | $0.0384 | 0x3ec...022c1 |
Mar 31 08:28 AM | Sell | $0.058750 | 0.073749 | 2.50K | 0.049476 | $0.0219 | 0xe81...e4509 |
Mar 30 08:31 PM | Sell | $0.058735 | 0.073845 | 2.03K | 0.047880 | $0.0178 | 0xf01...bc72c |
Mar 30 05:35 AM | Sell | $0.058847 | 0.073927 | 2.31K | 0.049174 | $0.0205 | 0x452...97bfe |
Mar 26 02:32 PM | Sell | $0.059018 | 0.074022 | 403.07 | 0.041621 | $0.023635 | 0xccd...af99a |
Mar 26 09:43 AM | Buy | $0.058997 | 0.074039 | 1.33K | 0.045362 | $0.0120 | 0x8a6...bcc01 |
Mar 26 06:08 AM | Buy | $0.059009 | 0.073983 | 1.33K | 0.045265 | $0.0120 | 0xc32...11acd |
Mar 25 08:35 PM | Buy | $0.059084 | 0.073929 | 2.38K | 0.049270 | $0.0216 | 0xda1...0e7ef |