PNT/USDT Pool
The live PNT/USDT price today is $0.058803, with a 24-hour trading volume of $0.6166. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058803
- 24h Volume
- $0.6166
- 24h Buy Volume
- $0.3736
- 24h Sell Volume
- $0.2430
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 0.03%
Tokens in this pool
PNTOKEN (PNT) Tether USD (USDT)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 7.888701983032724e+21 PNT for -69517460264913720 USDT
- : 1.307563662996395e+22 PNT for -114643041404447220 USDT
- : 142588949913796070000 PNT for -1246191759507074 USDT
- : 3.090482975507125e+21 PNT for -26988966310425856 USDT
- : -1.253759831067857e+22 PNT for 109191806553805810 USDT
- : 4.3756446010900365e+21 PNT for -38374440193050660 USDT
- : -1.5320805691910487e+22 PNT for 134047042275959170 USDT
- : 1.3986578224839809e+22 PNT for -123025025711414860 USDT
- : -1.2020005772492085e+22 PNT for 105149122850829800 USDT
- : 1.1176069078537808e+22 PNT for -98275812528749020 USDT
PNT / USDT
PNT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PNT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:10 PM | Buy | $0.058803 | 0.058808 | 7.89K | 0.0695 | $0.0694 | 0x638...0af8b |
Mar 31 05:09 PM | Buy | $0.058769 | 0.058774 | 13.08K | 0.1146 | $0.1147 | 0x928...5a510 |
Mar 31 11:32 AM | Buy | $0.058714 | 0.058719 | 142.59 | 0.021247 | $0.021243 | 0xab8...a7066 |
Mar 31 11:31 AM | Buy | $0.058713 | 0.058718 | 3.09K | 0.0270 | $0.0269 | 0x11e...d33a3 |
Mar 31 10:37 AM | Sell | $0.058700 | 0.058705 | 12.54K | 0.1092 | $0.1091 | 0xca7...a0240 |
Mar 31 10:36 AM | Buy | $0.058753 | 0.058758 | 4.38K | 0.0384 | $0.0383 | 0xf48...76764 |
Mar 31 09:32 AM | Sell | $0.058735 | 0.058739 | 15.32K | 0.1340 | $0.1338 | 0xc4c...347d7 |
Mar 31 01:51 AM | Buy | $0.058800 | 0.058804 | 13.99K | 0.1230 | $0.1231 | 0xdd9...b8519 |
Mar 30 06:59 PM | Sell | $0.058740 | 0.058745 | 12.02K | 0.1051 | $0.1050 | 0x76d...f890f |
Mar 30 12:06 PM | Buy | $0.058791 | 0.058796 | 11.18K | 0.0983 | $0.0982 | 0xde3...f1c83 |
Mar 30 06:08 AM | Buy | $0.058743 | 0.058748 | 2.41K | 0.0212 | $0.0211 | 0x705...57d23 |
Mar 30 03:34 AM | Buy | $0.058733 | 0.058738 | 7.74K | 0.0677 | $0.0676 | 0xb00...88f92 |
Mar 28 05:15 PM | Buy | $0.058701 | 0.058705 | 5.32K | 0.0463 | $0.0463 | 0x93b...de5d7 |
Mar 28 02:23 PM | Buy | $0.058679 | 0.058683 | 2.20K | 0.0191 | $0.0191 | 0xe76...99407 |
Mar 27 06:59 PM | Buy | $0.058670 | 0.058674 | 1.72K | 0.0149 | $0.0149 | 0x746...54d30 |
Mar 27 02:34 PM | Sell | $0.058664 | 0.058667 | 365.94 | 0.023164 | $0.023171 | 0x08e...7e7dc |
Mar 27 02:34 PM | Sell | $0.058665 | 0.058668 | 16.06K | 0.1394 | $0.1392 | 0x6d1...246f9 |
Mar 27 01:27 PM | Buy | $0.058733 | 0.058736 | 3.18K | 0.0278 | $0.0278 | 0x87a...9640c |
Mar 27 10:46 AM | Sell | $0.058719 | 0.058722 | 26.53K | 0.2323 | $0.2313 | 0x508...a4c3e |
Mar 27 09:57 AM | Sell | $0.058831 | 0.058835 | 12.57K | 0.1111 | $0.1110 | 0x49a...02ee9 |
Mar 26 06:34 PM | Sell | $0.058885 | 0.058889 | 14.64K | 0.1303 | $0.1301 | 0xaa7...03858 |
Mar 26 03:35 PM | Sell | $0.058950 | 0.058952 | 14.01K | 0.1256 | $0.1254 | 0x357...c64ca |
Mar 26 02:32 PM | Buy | $0.059011 | 0.059014 | 403.07 | 0.023642 | $0.023632 | 0xccd...af99a |
Mar 26 11:23 AM | Sell | $0.059010 | 0.059012 | 8.57K | 0.0772 | $0.0773 | 0x053...9cfe3 |
Mar 26 09:43 AM | Sell | $0.059047 | 0.059050 | 1.33K | 0.0120 | $0.0121 | 0x8a6...bcc01 |
Mar 26 09:43 AM | Sell | $0.059053 | 0.059056 | 600.08 | 0.025422 | $0.025433 | 0x6a2...0b8aa |
Mar 26 07:58 AM | Sell | $0.059056 | 0.059059 | 2.03K | 0.0184 | $0.0184 | 0x004...ff243 |
Mar 26 06:17 AM | Sell | $0.059065 | 0.059068 | 444.97 | 0.024025 | $0.024034 | 0x73d...e9ebe |
Mar 26 06:08 AM | Sell | $0.059067 | 0.059070 | 1.33K | 0.0120 | $0.0120 | 0xc32...11acd |
Mar 26 06:08 AM | Sell | $0.059073 | 0.059076 | 17.21K | 0.1565 | $0.1562 | 0x7dc...b7312 |
Mar 25 10:28 PM | Sell | $0.059151 | 0.059153 | 1.31K | 0.0119 | $0.0119 | 0xbcc...0239c |
Mar 25 07:30 PM | Sell | $0.059158 | 0.059159 | 663.35 | 0.026061 | $0.026075 | 0x5a8...89c87 |
Mar 25 10:09 AM | Buy | $0.059161 | 0.059162 | 9.49K | 0.0869 | $0.0869 | 0x6cb...e09ea |
Mar 25 07:42 AM | Buy | $0.059116 | 0.059119 | 1.98K | 0.0181 | $0.0180 | 0x0c8...cfb4d |
Mar 25 05:21 AM | Buy | $0.059107 | 0.059110 | 12.37K | 0.1126 | $0.1127 | 0x891...ef085 |
Mar 24 11:37 PM | Buy | $0.059051 | 0.059055 | 13.31K | 0.1204 | $0.1205 | 0x55e...52b8a |